Live SAIL 120 CE (CALL) 30 December 2025 options price chart analysis Steel Authority of India Limited

Live Options premium chart analysis for Live SAIL 120 CE (CALL) 30 December 2025 options price chart analysis Steel Authority of India Limited

Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE

SAIL 120 CE Live prices

Spot price of SAIL: 131.220 as on 16 Tue Dec 9:16am
Day open: 131.700 Range: 131.160 to 131.900

Option Price: SAIL CE 120 2025-12-30 on 10 Wed Dec 2025

SAIL 120 CE is trading at 9.08 on 3:30pm 10 Wed Dec 2025

Lot size of SAIL is: 4700

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.08	136300	9.08	9.08	9.08
11:02am	10.50	136300	0.00	0.00	0.00

option chart SAIL CE 120 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SAIL 120 CE CALL today?: Premium of SAIL 120 CE is 11.45 on 15 Dec 2025 CALL opened at 12.70 and traded inside a Low-High range of 11.45-12.70 today. Please click here table for more current prices.
What is open interest of SAIL 120 CALL CE today?: Open Interest of SAIL 120 CE is 164500 today. This has changed 14100.00 from previous day.
What is underlying price of SAIL 120 CE CALL today?: Underlying price of SAIL 120 CE CALL is 132.30 today.
What is lot size of SAIL 120 CALL CE today?: Lot size of SAIL 120 CALL CE is 4700.00
Is SAIL 120 CE CALL ITM or OTM or ATM?: SAIL 120 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 132.31

SAIL CALL CE available options strikes

CE 126, CE 127, CE 128, CE 129, CE 130, CE 131, CE 132, CE 133, CE 134, CE 135, CE 136, CE 137, CE 138, All CE , All PE

SAIL 120 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SAIL 120 CALL CE December 30 2025

SAIL 120 CE Live prices

Premium of CALL (CE) of strike 120 is at: 11.45 on 15 Dec 2025
CALL opened at 12.70 and traded inside a Low-High range of 11.45-12.70 as on 15 Mon Dec 2025

The underlying equity is trading at 132.31 which means that CALL of strike 120 is ITM CALL option (in the money)

Lot size of SAIL Steel Authority of India Limited is 4700

Total Open Interest for CALL (CE) of strike 120 is 164,500

Price action analysis of 120 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Mon Dec	132.31	11.45	12.70	12.70	11.45	-4	773,150,000	9.4%
12 Fri Dec	131.90	11.95	11.95	11.95	11.95	12	706,880,000	-3%
11 Thu Dec	129.54	10.58	10.09	11.00	9.75	16	728,970,000	10%
10 Wed Dec	128.52	9.08	9.08	9.08	9.08	-13	662,700,000	3.4%
09 Tue Dec	129.15	10.50	0.00	0.00	0.00	0	640,610,000	0%
08 Mon Dec	129.75	10.50	10.70	10.70	10.30	-24	640,610,000	3.6%

Charts for SAIL 120 CALL CE options for Steel Authority of India Limited

Select an expiry and a strike price below to view charts for those options. SAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAIL further analysis