RVNL 365 PE (PUT) 30 December 2025 options price chart analysis Rail Vikas Nigam Limited

Live Options price premium & chart analysis for RVNL 365 PE (PUT) 30 December 2025 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

RVNL 365 PE Live prices

Spot price of RVNL: 387.950 as on 26 Fri Dec 3:45pm
Day open: 346.700 Range: 345.850 to 392.800

Option Price: RVNL PE 365 2025-12-30 on 26 Fri Dec 2025

RVNL 365 PE is trading at 1.40 on 3:30pm 26 Fri Dec 2025

Lot size of RVNL is: 1375

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.40	1043625	10.10	10.10	1.25
3:29pm	1.40	1043625	10.10	10.10	1.30
3:28pm	1.50	1043625	10.10	10.10	1.30
3:27pm	1.55	1045000	10.10	10.10	1.30
3:26pm	1.50	1045000	10.10	10.10	1.30
3:24pm	1.50	1045000	10.10	10.10	1.30
3:23pm	1.55	1060125	10.10	10.10	1.30
3:22pm	1.50	1060125	10.10	10.10	1.30
3:21pm	1.50	1058750	10.10	10.10	1.30
3:19pm	1.45	1058750	10.10	10.10	1.30

option chart RVNL PE 365 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RVNL 365 PE PUT today?: Premium of RVNL 365 PE is 1.55 on 26 Dec 2025 PUT opened at 10.10 and traded inside a Low-High range of 1.25-10.10 today. Please click here table for more current prices.
What is open interest of RVNL 365 PUT PE today?: Open Interest of RVNL 365 PE is 1038125 today. This has changed 1034000.00 from previous day.
What is underlying price of RVNL 365 PE PUT today?: Underlying price of RVNL 365 PE PUT is 387.95 today.
What is lot size of RVNL 365 PUT PE today?: Lot size of RVNL 365 PUT PE is 1375.00
Is RVNL 365 PE PUT ITM or OTM or ATM?: RVNL 365 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 387.95

RVNL PUT PE available options strikes

PE 370, PE 375, PE 380, PE 385, PE 390, PE 395, PE 400, PE 405, All CE , All PE

RVNL 365 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of RVNL 365 PUT PE December 30 2025

RVNL 365 PE Live prices

Premium of PUT (PE) of strike 365 is at: 1.55 on 26 Dec 2025
PUT opened at 10.10 and traded inside a Low-High range of 1.25-10.10 as on 26 Fri Dec 2025

The underlying equity is trading at 387.95 which means that PUT of strike 365 is OTM PUT option (out of the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1525

Total Open Interest for PUT (PE) of strike 365 is 1,038,125

Price action analysis of 365 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 365 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	387.95	1.55	10.10	10.10	1.25	-92	1,583,140,625	25066.7%
24 Wed Dec	345.70	20.35	0.00	0.00	0.00	0	6,290,625	0%
23 Tue Dec	341.85	20.35	28.40	28.40	17.80	-60	6,290,625	0%
22 Mon Dec	332.50	52.05	0.00	0.00	0.00	0	6,290,625	0%
19 Fri Dec	319.15	52.05	52.85	52.85	52.05	-18	6,290,625	-25%
18 Thu Dec	305.95	64.25	0.00	0.00	0.00	0	8,387,500	0%

Charts for RVNL 365 PUT PE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis