RVNL 270.00 PE (PUT) 29 September 2026 options price chart analysis Rail Vikas Nigam Limited

RVNL 270.00 PE is trading at ₹ on 9:24am 01 Tue Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of RVNL 270.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RVNL is: 1925

Spot price of RVNL: 208.630 as on 01 Tue Sep 2:53pm
Day open: 210.210 Range: 208.100 to 212.230

Option Price: RVNL PE 270.00 2026-09-29 on 01 Tue Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart RVNL PE 270.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RVNL 270.00 PE PUT today?: Premium of RVNL 270.00 PE is 57.60 on 31 Aug 2026 PUT opened at 57.60 and traded inside a Low-High range of 57.60-57.60 today. Please click here table for more current prices.
What is open interest of RVNL 270.00 PUT PE today?: Open Interest of RVNL 270.00 PE is 184800 today. This has changed -1925.00 from previous day.
What is underlying price of RVNL 270.00 PE PUT today?: Underlying price of RVNL 270.00 PE PUT is 209.99 today.
What is lot size of RVNL 270.00 PUT PE today?: Lot size of RVNL 270.00 PUT PE is 1925.00
Is RVNL 270.00 PE PUT ITM or OTM or ATM?: RVNL 270.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RVNL 270.00 PE (PUT) 29 September 2026 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

Underlying equity prev closing: 210.00

RVNL PUT PE available options strikes

RVNL PE 200 strike, RVNL PE 205 strike, RVNL PE 210 strike, RVNL PE 215 strike, RVNL PE 220 strike, All CE , All PE

RVNL 270.00 PUT PE available expiry dates

RVNL 29 Sep 2026 expiry RVNL 27 Oct 2026 expiry RVNL 23 Nov 2026 expiry

RVNL 270.00 PE Live prices

Premium of PUT (PE) of strike 270.00 is at: 57.60 on 31 Aug 2026
PUT opened at 57.60 and traded inside a Low-High range of 57.60-57.60 as on 31 Mon Aug 2026

The underlying equity is trading at 210.00 which means that PUT of strike 270.00 is ITM PUT option (in the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1925

Total Open Interest for PUT (PE) of strike 270.00 is 184,800

Price action analysis of 270.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Mon Aug	210.00	57.60	57.60	57.60	57.60	16	355,740,000	-1%
28 Fri Aug	214.22	49.38	0.00	0.00	0.00	0	359,445,625	0%
27 Thu Aug	216.00	49.38	47.76	49.39	47.76	1	359,445,625	0%
26 Wed Aug	221.39	48.89	0.00	0.00	0.00	0	359,445,625	0%
25 Tue Aug	218.40	48.89	45.43	50.80	45.33	4	359,445,625	22.8%
24 Mon Aug	221.70	47.00	43.00	47.20	43.00	16	292,744,375	27.4%

Charts for RVNL 270.00 PUT PE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis