RVNL 220 PE (PUT) 29 September 2026 options price chart analysis Rail Vikas Nigam Limited

RVNL 220 PE is trading at ₹ 14.13 on 3:40pm 01 Tue Sep 2026

10 minute average: ₹ 14.13 - Current price of RVNL 220 PE is higher than this average.
30 minute average: ₹ 14 - Current price of RVNL 220 PE is higher than this average.
Hourly average: ₹ 14.03 - Current price of RVNL 220 PE is higher than this average.
Day open: ₹ 12.00
Day range: 11.10 - 14.13
Open Interest: 2038575 (20.386 L)

Munafa Value: 80 - This score indicates that the option of RVNL 220 PE is trending upwards. You can choose to buy it.

Lot size of RVNL is: 1925

Spot price of RVNL: 208.380 as on 01 Tue Sep 3:45pm
Day open: 210.210 Range: 208.000 to 212.230

Option Price: RVNL PE 220 2026-09-29 on 01 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	14.13	2038575	12.00	14.13	11.10
3:39pm	14.13	2038575	12.00	14.13	11.10
3:38pm	14.13	2038575	12.00	14.13	11.10
3:37pm	14.13	2038575	12.00	14.13	11.10
3:36pm	14.13	2038575	12.00	14.13	11.10
3:34pm	14.13	2038575	12.00	14.13	11.10
3:33pm	14.13	2038575	12.00	14.13	11.10
3:32pm	14.13	2038575	12.00	14.13	11.10
3:31pm	14.13	2038575	12.00	14.13	11.10
3:30pm	14.13	2038575	12.00	14.13	11.10

option chart RVNL PE 220 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RVNL 220 PE PUT today?: Premium of RVNL 220 PE is 13.86 on 01 Sep 2026 PUT opened at 12.00 and traded inside a Low-High range of 11.10-14.13 today. Please click here table for more current prices.
What is open interest of RVNL 220 PUT PE today?: Open Interest of RVNL 220 PE is 2042425 today. This has changed -19250.00 from previous day.
What is underlying price of RVNL 220 PE PUT today?: Underlying price of RVNL 220 PE PUT is 208.38 today.
What is lot size of RVNL 220 PUT PE today?: Lot size of RVNL 220 PUT PE is 1925.00
Is RVNL 220 PE PUT ITM or OTM or ATM?: RVNL 220 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RVNL 220 PE (PUT) 29 September 2026 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

Underlying equity prev closing: 208.38

RVNL PUT PE available options strikes

RVNL PE 200 strike, RVNL PE 205 strike, RVNL PE 210 strike, RVNL PE 215 strike, All CE , All PE

RVNL 220 PUT PE available expiry dates

RVNL 29 Sep 2026 expiry RVNL 27 Oct 2026 expiry RVNL 23 Nov 2026 expiry

RVNL 220 PE Live prices

Premium of PUT (PE) of strike 220 is at: 13.86 on 01 Sep 2026
PUT opened at 12.00 and traded inside a Low-High range of 11.10-14.13 as on 01 Tue Sep 2026

The underlying equity is trading at 208.38 which means that PUT of strike 220 is ITM PUT option (in the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1925

Total Open Interest for PUT (PE) of strike 220 is 2,042,425

Munafa analysis RVNL 220 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 220 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Tue Sep	208.38	13.86	12.00	14.13	11.10	14	3,931,668,125	-0.9%
31 Mon Aug	210.00	12.09	10.09	12.49	10.09	31	3,968,724,375	-2.1%
28 Fri Aug	214.22	9.17	8.81	9.58	8.42	-2	4,053,953,750	-2%
27 Thu Aug	216.00	9.45	5.65	9.76	5.07	72	4,135,477,500	13.5%
26 Wed Aug	221.39	5.48	6.56	6.62	4.93	-23	3,642,629,375	11.5%
25 Tue Aug	218.40	7.21	6.40	8.55	5.50	12	3,268,361,250	39.1%

Charts for RVNL 220 PUT PE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis