RVNL 270.00 PE (PUT) 26 May 2026 options price chart analysis Rail Vikas Nigam Limited

What is premium price of RVNL 270.00 PE PUT today?: Premium of RVNL 270.00 PE is 13.58 on 16 Apr 2026 PUT opened at 15.30 and traded inside a Low-High range of 12.49-15.37 today. Please click here table for more current prices.
What is open interest of RVNL 270.00 PUT PE today?: Open Interest of RVNL 270.00 PE is 82350 today. This has changed 41175.00 from previous day.
What is underlying price of RVNL 270.00 PE PUT today?: Underlying price of RVNL 270.00 PE PUT is 293.86 today.
What is lot size of RVNL 270.00 PUT PE today?: Lot size of RVNL 270.00 PUT PE is 1525.00
Is RVNL 270.00 PE PUT ITM or OTM or ATM?: RVNL 270.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RVNL 270.00 PE (PUT) 26 May 2026 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

Underlying equity prev closing: 293.89

RVNL PUT PE available options strikes

RVNL PE 280 strike, RVNL PE 285 strike, RVNL PE 290 strike, RVNL PE 295 strike, RVNL PE 300 strike, RVNL PE 305 strike, All CE , All PE

RVNL 270.00 PUT PE available expiry dates

RVNL 28 Apr 2026 expiry RVNL 26 May 2026 expiry RVNL 30 Jun 2026 expiry

RVNL 270.00 PE Live prices

Premium of PUT (PE) of strike 270.00 is at: 13.58 on 16 Apr 2026
PUT opened at 15.30 and traded inside a Low-High range of 12.49-15.37 as on 16 Thu Apr 2026

The underlying equity is trading at 293.89 which means that PUT of strike 270.00 is OTM PUT option (out of the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1525

Total Open Interest for PUT (PE) of strike 270.00 is 82,350

Munafa analysis RVNL 270.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 270.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Thu Apr	293.89	13.58	15.30	15.37	12.49	-19	125,583,750	100%
15 Wed Apr	287.06	16.95	19.00	19.63	16.06	-29	62,791,875	285.7%
13 Mon Apr	271.79	24.00	23.00	24.00	23.00	4	16,279,375	75%
10 Fri Apr	275.00	23.00	22.00	23.00	22.00	127	9,302,500	-%
09 Thu Apr	272.83	10.10	0.00	0.00	0.00	0	0	-%
08 Wed Apr	274.94	10.10	0.00	0.00	0.00	0	0	-%

Charts for RVNL 270.00 PUT PE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis