RVNL 270.00 PE (PUT) 28 April 2026 options price chart analysis Rail Vikas Nigam Limited

RVNL 270.00 PE is trading at ₹ 3.72 on 10:25am 16 Thu Apr 2026

10 minute average: ₹ 3.65 - Current price of RVNL 270.00 PE is higher than this average.
30 minute average: ₹ 3.71 - Current price of RVNL 270.00 PE is higher than this average.
Hourly average: ₹ 3.86 - Current price of RVNL 270.00 PE is lower than this average.
Day open: ₹ 2.90
Day range: 2.10 - 3.86
Open Interest: 1220000 (12.2 L)

Munafa Value: 60 - This score indicates that the option of RVNL 270.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RVNL is: 1525

Spot price of RVNL: 303.060 as on 17 Fri Apr 3:45pm
Day open: 300.000 Range: 298.850 to 311.850

Option Price: RVNL PE 270.00 2026-04-28 on 16 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
10:25am	3.72	1220000	2.90	3.86	2.10
10:23am	3.74	1220000	2.90	3.86	2.10
10:22am	3.85	1229150	2.90	3.86	2.10
10:02am	3.47	1220000	2.90	3.63	2.10
10:01am	3.47	1220000	2.90	3.63	2.10
9:59am	3.60	1215425	2.90	3.47	2.10
9:58am	3.30	1213900	2.90	3.30	2.10
3:30pm	3.76	1227625	7.00	7.00	3.37
3:29pm	3.76	1227625	7.00	7.00	3.37
3:27pm	3.82	1227625	7.00	7.00	3.37

option chart RVNL PE 270.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RVNL 270.00 PE PUT today?: Premium of RVNL 270.00 PE is 1.32 on 17 Apr 2026 PUT opened at 1.52 and traded inside a Low-High range of 0.64-1.81 today. Please click here table for more current prices.
What is open interest of RVNL 270.00 PUT PE today?: Open Interest of RVNL 270.00 PE is 1069025 today. This has changed -192150.00 from previous day.
What is underlying price of RVNL 270.00 PE PUT today?: Underlying price of RVNL 270.00 PE PUT is 303.06 today.
What is lot size of RVNL 270.00 PUT PE today?: Lot size of RVNL 270.00 PUT PE is 1525.00
Is RVNL 270.00 PE PUT ITM or OTM or ATM?: RVNL 270.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RVNL 270.00 PE (PUT) 28 April 2026 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

Underlying equity prev closing: 303.06

RVNL PUT PE available options strikes

RVNL PE 290 strike, RVNL PE 295 strike, RVNL PE 300 strike, RVNL PE 305 strike, RVNL PE 310 strike, RVNL PE 315 strike, All CE , All PE

RVNL 270.00 PUT PE available expiry dates

RVNL 28 Apr 2026 expiry RVNL 26 May 2026 expiry RVNL 30 Jun 2026 expiry

RVNL 270.00 PE Live prices

Premium of PUT (PE) of strike 270.00 is at: 1.32 on 17 Apr 2026
PUT opened at 1.52 and traded inside a Low-High range of 0.64-1.81 as on 17 Fri Apr 2026

The underlying equity is trading at 303.06 which means that PUT of strike 270.00 is OTM PUT option (out of the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1525

Total Open Interest for PUT (PE) of strike 270.00 is 1,069,025

Munafa analysis RVNL 270.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 270.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	303.06	1.32	1.52	1.81	0.64	-27	1,630,263,125	-15.2%
16 Thu Apr	293.89	1.81	2.90	3.86	1.50	-51	1,923,291,875	2.1%
15 Wed Apr	287.06	3.76	7.00	7.00	3.37	-59	1,883,756,250	4.5%
13 Mon Apr	271.79	9.20	10.50	14.35	8.76	6	1,802,359,375	7.8%
10 Fri Apr	275.00	8.61	8.64	10.30	6.43	-13	1,672,124,375	3.2%
09 Thu Apr	272.83	10.01	9.50	14.08	8.54	2	1,620,960,625	9.4%

Charts for RVNL 270.00 PUT PE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis