RVNL 210.00 PE (PUT) 27 October 2026 options price chart analysis Rail Vikas Nigam Limited

RVNL 210.00 PE is trading at ₹ 9.80 on 1:51pm 30 Wed Sep 2026

10 minute average: ₹ 9.45 - Current price of RVNL 210.00 PE is higher than this average.
30 minute average: ₹ 9.32 - Current price of RVNL 210.00 PE is higher than this average.
Hourly average: ₹ 9.31
Day open: ₹ 11.30
Day range: 8.86 - 12.00
Open Interest: 1439900 (14.399 L)

Munafa Value: 70 - This score indicates that the option of RVNL 210.00 PE is trending upwards. You can choose to buy it.

Lot size of RVNL is: 1925

Spot price of RVNL: 206.090 as on 30 Wed Sep 1:52pm
Day open: 198.700 Range: 198.250 to 209.650

Option Price: RVNL PE 210.00 2026-10-27 on 30 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
1:51pm	9.80	1439900	11.30	12.00	8.86
1:50pm	9.50	1439900	11.30	12.00	8.86
1:49pm	9.50	1439900	11.30	12.00	8.86
1:48pm	9.50	1436050	11.30	12.00	8.86
1:46pm	9.50	1436050	11.30	12.00	8.86
1:45pm	9.52	1434125	11.30	12.00	8.86
1:43pm	9.19	1436050	11.30	12.00	8.86
1:42pm	9.19	1436050	11.30	12.00	8.86
1:41pm	9.38	1434125	11.30	12.00	8.86
1:40pm	9.38	1434125	11.30	12.00	8.86

option chart RVNL PE 210.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RVNL 210.00 PE PUT today?: Premium of RVNL 210.00 PE is 13.23 on 29 Sep 2026 PUT opened at 14.00 and traded inside a Low-High range of 12.67-17.03 today. Please click here table for more current prices.
What is open interest of RVNL 210.00 PUT PE today?: Open Interest of RVNL 210.00 PE is 922075 today. This has changed 40425.00 from previous day.
What is underlying price of RVNL 210.00 PE PUT today?: Underlying price of RVNL 210.00 PE PUT is 197.92 today.
What is lot size of RVNL 210.00 PUT PE today?: Lot size of RVNL 210.00 PUT PE is 1925.00
Is RVNL 210.00 PE PUT ITM or OTM or ATM?: RVNL 210.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RVNL 210.00 PE (PUT) 27 October 2026 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

Underlying equity prev closing: 197.90

RVNL PUT PE available options strikes

RVNL PE 190 strike, RVNL PE 195 strike, RVNL PE 200 strike, RVNL PE 205 strike, All CE , All PE

RVNL 210.00 PUT PE available expiry dates

RVNL 27 Oct 2026 expiry RVNL 23 Nov 2026 expiry

RVNL 210.00 PE Live prices

Premium of PUT (PE) of strike 210.00 is at: 13.23 on 29 Sep 2026
PUT opened at 14.00 and traded inside a Low-High range of 12.67-17.03 as on 29 Tue Sep 2026

The underlying equity is trading at 197.90 which means that PUT of strike 210.00 is ITM PUT option (in the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1925

Total Open Interest for PUT (PE) of strike 210.00 is 922,075

Munafa analysis RVNL 210.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 210.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Tue Sep	197.90	13.23	14.00	17.03	12.67	16	1,774,994,375	4.6%
28 Mon Sep	202.75	11.32	10.31	11.65	10.31	20	1,697,176,250	-0.9%
25 Fri Sep	207.00	9.42	9.91	10.79	8.86	-3	1,711,998,750	9.2%
24 Thu Sep	206.00	9.81	7.70	10.44	6.86	65	1,567,479,375	94%
23 Wed Sep	211.77	5.93	6.80	6.86	5.45	-10	807,826,250	14.7%
22 Tue Sep	211.15	6.61	7.73	7.73	5.84	-14	704,068,750	-6.4%

Charts for RVNL 210.00 PUT PE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis