RVNL 200 PE (PUT) 27 October 2026 options price chart analysis Rail Vikas Nigam Limited

What is premium price of RVNL 200 PE PUT today?: Premium of RVNL 200 PE is 4.85 on 01 Sep 2026 PUT opened at 4.45 and traded inside a Low-High range of 4.15-4.85 today. Please click here table for more current prices.
What is open interest of RVNL 200 PUT PE today?: Open Interest of RVNL 200 PE is 21175 today. This has changed 3850.00 from previous day.
What is underlying price of RVNL 200 PE PUT today?: Underlying price of RVNL 200 PE PUT is 208.38 today.
What is lot size of RVNL 200 PUT PE today?: Lot size of RVNL 200 PUT PE is 1925.00
Is RVNL 200 PE PUT ITM or OTM or ATM?: RVNL 200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RVNL 200 PE (PUT) 27 October 2026 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

Underlying equity prev closing: 208.38

RVNL PUT PE available options strikes

RVNL PE 200 strike, RVNL PE 205 strike, RVNL PE 210 strike, RVNL PE 215 strike, All CE , All PE

RVNL 200 PUT PE available expiry dates

RVNL 29 Sep 2026 expiry RVNL 27 Oct 2026 expiry RVNL 23 Nov 2026 expiry

RVNL 200 PE Live prices

Premium of PUT (PE) of strike 200 is at: 4.85 on 01 Sep 2026
PUT opened at 4.45 and traded inside a Low-High range of 4.15-4.85 as on 01 Tue Sep 2026

The underlying equity is trading at 208.38 which means that PUT of strike 200 is OTM PUT option (out of the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1925

Total Open Interest for PUT (PE) of strike 200 is 21,175

Munafa analysis RVNL 200 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 200 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Tue Sep	208.38	4.85	4.45	4.85	4.15	16	40,761,875	22.2%
31 Mon Aug	210.00	4.16	3.50	4.16	3.50	18	33,350,625	50%
28 Fri Aug	214.22	3.50	3.50	3.50	3.40	0	22,233,750	100%
27 Thu Aug	216.00	3.50	3.50	3.50	3.50	75	11,116,875	50%
26 Wed Aug	221.39	2.00	2.00	2.00	2.00	-33	7,411,250	100%
25 Tue Aug	218.40	3.00	3.00	3.00	3.00	-70	3,705,625	-%

Charts for RVNL 200 PUT PE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis