RVNL 185 PE (PUT) 27 October 2026 options price chart analysis Rail Vikas Nigam Limited

RVNL 185 PE is trading at ₹ 1.57 on 3:40pm 22 Thu Oct 2026

10 minute average: ₹ 1.7 - Current price of RVNL 185 PE is lower than this average.
30 minute average: ₹ 1.79 - Current price of RVNL 185 PE is lower than this average.
Hourly average: ₹ 1.89 - Current price of RVNL 185 PE is lower than this average.
Day open: ₹ 3.88
Day range: 1.50 - 3.88
Open Interest: 171325 (1.713 L)

Munafa Value: 20 - This score indicates that the option of RVNL 185 PE is trending downwards. You can choose to sell it.

Lot size of RVNL is: 1925

Spot price of RVNL: 187.180 as on 22 Thu Oct 3:45pm
Day open: 187.530 Range: 184.610 to 188.870

Option Price: RVNL PE 185 2026-10-27 on 22 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	1.57	171325	3.88	3.88	1.50
3:39pm	1.57	171325	3.88	3.88	1.50
3:37pm	1.73	169400	3.88	3.88	1.50
3:36pm	1.73	169400	3.88	3.88	1.50
3:35pm	1.73	169400	3.88	3.88	1.50
3:34pm	1.73	169400	3.88	3.88	1.50
3:33pm	1.73	169400	3.88	3.88	1.50
3:32pm	1.73	169400	3.88	3.88	1.50
3:31pm	1.73	169400	3.88	3.88	1.50
3:30pm	1.73	169400	3.88	3.88	1.50

option chart RVNL PE 185 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RVNL 185 PE PUT today?: Premium of RVNL 185 PE is 1.77 on 22 Oct 2026 PUT opened at 3.88 and traded inside a Low-High range of 1.50-3.88 today. Please click here table for more current prices.
What is open interest of RVNL 185 PUT PE today?: Open Interest of RVNL 185 PE is 177100 today. This has changed -11550.00 from previous day.
What is underlying price of RVNL 185 PE PUT today?: Underlying price of RVNL 185 PE PUT is 187.12 today.
What is lot size of RVNL 185 PUT PE today?: Lot size of RVNL 185 PUT PE is 1925.00
Is RVNL 185 PE PUT ITM or OTM or ATM?: RVNL 185 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RVNL 185 PE (PUT) 27 October 2026 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

Underlying equity prev closing: 187.18

RVNL PUT PE available options strikes

RVNL PE 180 strike, RVNL PE 185 strike, RVNL PE 190 strike, RVNL PE 195 strike, All CE , All PE

RVNL 185 PUT PE available expiry dates

RVNL 27 Oct 2026 expiry RVNL 23 Nov 2026 expiry RVNL 29 Dec 2026 expiry

RVNL 185 PE Live prices

Premium of PUT (PE) of strike 185 is at: 1.77 on 22 Oct 2026
PUT opened at 3.88 and traded inside a Low-High range of 1.50-3.88 as on 22 Thu Oct 2026

The underlying equity is trading at 187.18 which means that PUT of strike 185 is OTM PUT option (out of the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1925

Total Open Interest for PUT (PE) of strike 185 is 177,100

Price action analysis of 185 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Oct	187.18	1.77	3.88	3.88	1.50	-17	340,917,500	-6.1%
21 Wed Oct	188.41	2.15	0.85	2.56	0.74	121	363,151,250	-33.3%
19 Mon Oct	194.50	0.97	0.66	1.00	0.54	59	544,726,875	-23.8%
16 Fri Oct	199.45	0.61	1.10	1.16	0.53	-41	715,185,625	-14.6%
15 Thu Oct	196.74	1.05	1.23	1.31	0.91	-15	837,471,250	-3.8%
14 Wed Oct	196.88	1.24	1.30	1.34	0.93	7	870,821,875	-17.3%

Charts for RVNL 185 PUT PE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis