RVNL 300.00 CE (CALL) 28 April 2026 options price chart analysis Rail Vikas Nigam Limited

RVNL 300.00 CE is trading at ₹ 8.30 on 3:29pm 17 Fri Apr 2026

10 minute average: ₹ 8.79 - Current price of RVNL 300.00 CE is lower than this average.
30 minute average: ₹ 8.98 - Current price of RVNL 300.00 CE is lower than this average.
Hourly average: ₹ 8.97 - Current price of RVNL 300.00 CE is lower than this average.
Day open: ₹ 7.24
Day range: 6.05 - 14.85
Open Interest: 2400350 (24.004 L)

Munafa Value: 20 - This score indicates that the option of RVNL 300.00 CE is trending downwards. You can choose to sell it.

Lot size of RVNL is: 1525

Spot price of RVNL: 303.060 as on 17 Fri Apr 3:45pm
Day open: 300.000 Range: 298.850 to 311.850

Option Price: RVNL CE 300.00 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	8.30	2400350	7.24	14.85	6.05
3:28pm	8.53	2450675	7.24	14.85	6.05
3:27pm	8.63	2450675	7.24	14.85	6.05
3:25pm	8.79	2468975	7.24	14.85	6.05
3:24pm	8.71	2468975	7.24	14.85	6.05
3:22pm	8.90	2470500	7.24	14.85	6.05
3:21pm	8.89	2470500	7.24	14.85	6.05
3:20pm	8.97	2511675	7.24	14.85	6.05
3:18pm	9.04	2511675	7.24	14.85	6.05
3:17pm	9.09	2511675	7.24	14.85	6.05

option chart RVNL CE 300.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RVNL 300.00 CE CALL today?: Premium of RVNL 300.00 CE is 8.80 on 17 Apr 2026 CALL opened at 7.24 and traded inside a Low-High range of 6.05-14.85 today. Please click here table for more current prices.
What is open interest of RVNL 300.00 CALL CE today?: Open Interest of RVNL 300.00 CE is 2400350 today. This has changed -928725.00 from previous day.
What is underlying price of RVNL 300.00 CE CALL today?: Underlying price of RVNL 300.00 CE CALL is 303.06 today.
What is lot size of RVNL 300.00 CALL CE today?: Lot size of RVNL 300.00 CALL CE is 1525.00
Is RVNL 300.00 CE CALL ITM or OTM or ATM?: RVNL 300.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RVNL 300.00 CE (CALL) 28 April 2026 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

Underlying equity prev closing: 303.06

RVNL CALL CE available options strikes

RVNL CE 290 strike, RVNL CE 295 strike, RVNL CE 300 strike, RVNL CE 305 strike, RVNL CE 310 strike, RVNL CE 315 strike, All CE , All PE

RVNL 300.00 CALL CE available expiry dates

RVNL 28 Apr 2026 expiry RVNL 26 May 2026 expiry RVNL 30 Jun 2026 expiry

RVNL 300.00 CE Live prices

Premium of CALL (CE) of strike 300.00 is at: 8.80 on 17 Apr 2026
CALL opened at 7.24 and traded inside a Low-High range of 6.05-14.85 as on 17 Fri Apr 2026

The underlying equity is trading at 303.06 which means that CALL of strike 300.00 is ITM CALL option (in the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1525

Total Open Interest for CALL (CE) of strike 300.00 is 2,400,350

Munafa analysis RVNL 300.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 300.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	303.06	8.80	7.24	14.85	6.05	55	3,660,533,750	-27.9%
16 Thu Apr	293.89	5.67	5.00	7.70	3.20	32	5,076,839,375	23.3%
15 Wed Apr	287.06	4.29	2.00	4.91	1.83	175	4,118,681,875	-5.1%
13 Mon Apr	271.79	1.56	2.00	2.00	0.95	-31	4,341,941,875	0.5%
10 Fri Apr	275.00	2.29	2.50	4.44	2.01	-8	4,318,685,625	-2.5%
09 Thu Apr	272.83	2.50	3.20	3.20	1.71	-11	4,427,990,000	10.6%

Charts for RVNL 300.00 CALL CE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis