RVNL 300.00 CE (CALL) 26 May 2026 options price chart analysis Rail Vikas Nigam Limited

What is premium price of RVNL 300.00 CE CALL today?: Premium of RVNL 300.00 CE is 13.00 on 17 Apr 2026 CALL opened at 10.20 and traded inside a Low-High range of 10.20-16.25 today. Please click here table for more current prices.
What is open interest of RVNL 300.00 CALL CE today?: Open Interest of RVNL 300.00 CE is 710650 today. This has changed -41175.00 from previous day.
What is underlying price of RVNL 300.00 CE CALL today?: Underlying price of RVNL 300.00 CE CALL is 303.06 today.
What is lot size of RVNL 300.00 CALL CE today?: Lot size of RVNL 300.00 CALL CE is 1525.00
Is RVNL 300.00 CE CALL ITM or OTM or ATM?: RVNL 300.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RVNL 300.00 CE (CALL) 26 May 2026 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

Underlying equity prev closing: 303.06

RVNL CALL CE available options strikes

RVNL CE 290 strike, RVNL CE 295 strike, RVNL CE 300 strike, RVNL CE 305 strike, RVNL CE 310 strike, RVNL CE 315 strike, All CE , All PE

RVNL 300.00 CALL CE available expiry dates

RVNL 28 Apr 2026 expiry RVNL 26 May 2026 expiry RVNL 30 Jun 2026 expiry

RVNL 300.00 CE Live prices

Premium of CALL (CE) of strike 300.00 is at: 13.00 on 17 Apr 2026
CALL opened at 10.20 and traded inside a Low-High range of 10.20-16.25 as on 17 Fri Apr 2026

The underlying equity is trading at 303.06 which means that CALL of strike 300.00 is ITM CALL option (in the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1525

Total Open Interest for CALL (CE) of strike 300.00 is 710,650

Munafa analysis RVNL 300.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 300.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	303.06	13.00	10.20	16.25	10.20	27	1,083,741,250	-5.5%
16 Thu Apr	293.89	10.20	10.89	11.75	7.23	16	1,146,533,125	39.7%
15 Wed Apr	287.06	8.72	5.37	9.00	5.37	62	820,945,625	35.8%
13 Mon Apr	271.79	5.37	4.71	5.50	4.43	-16	604,662,500	22.6%
10 Fri Apr	275.00	6.41	6.60	7.65	6.01	10	493,032,500	36.8%
09 Thu Apr	272.83	5.81	6.26	6.80	4.78	-7	360,471,875	22%

Charts for RVNL 300.00 CALL CE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis