RVNL 270 CE (CALL) 28 April 2026 options price chart analysis Rail Vikas Nigam Limited

What is premium price of RVNL 270 CE CALL today?: Premium of RVNL 270 CE is 12.80 on 18 Mar 2026 CALL opened at 12.60 and traded inside a Low-High range of 11.45-13.75 today. Please click here table for more current prices.
What is open interest of RVNL 270 CALL CE today?: Open Interest of RVNL 270 CE is 96075 today. This has changed -7625.00 from previous day.
What is underlying price of RVNL 270 CE CALL today?: Underlying price of RVNL 270 CE CALL is 275.10 today.
What is lot size of RVNL 270 CALL CE today?: Lot size of RVNL 270 CALL CE is 1525.00
Is RVNL 270 CE CALL ITM or OTM or ATM?: RVNL 270 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RVNL 270 CE (CALL) 28 April 2026 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

Underlying equity prev closing: 275.10

RVNL CALL CE available options strikes

RVNL CE 265 strike, RVNL CE 270 strike, RVNL CE 275 strike, RVNL CE 280 strike, RVNL CE 285 strike, All CE , All PE

RVNL 270 CALL CE available expiry dates

RVNL 30 Mar 2026 expiry RVNL 28 Apr 2026 expiry RVNL 26 May 2026 expiry

RVNL 270 CE Live prices

Premium of CALL (CE) of strike 270 is at: 12.80 on 18 Mar 2026
CALL opened at 12.60 and traded inside a Low-High range of 11.45-13.75 as on 18 Wed Mar 2026

The underlying equity is trading at 275.10 which means that CALL of strike 270 is ITM CALL option (in the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1525

Total Open Interest for CALL (CE) of strike 270 is 96,075

Price action analysis of 270 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 270 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	275.10	12.80	12.60	13.75	11.45	9	146,514,375	-7.4%
17 Tue Mar	267.80	11.70	13.10	13.25	10.25	-10	158,142,500	223.8%
16 Mon Mar	266.70	13.10	14.85	14.85	10.50	-22	48,838,125	-12.5%
13 Fri Mar	271.25	16.90	16.20	17.00	15.50	-15	55,815,000	500%
12 Thu Mar	279.60	20.00	20.00	20.00	20.00	12	9,302,500	0%
11 Wed Mar	277.20	17.75	15.50	20.00	15.50	-11	9,302,500	33.3%

Charts for RVNL 270 CALL CE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis