RVNL 270 CE (CALL) 30 March 2026 options price chart analysis Rail Vikas Nigam Limited

RVNL 270 CE is trading at ₹ 1.30 on 3:30pm 27 Fri Mar 2026

10 minute average: ₹ 1.24 - Current price of RVNL 270 CE is higher than this average.
30 minute average: ₹ 1.23 - Current price of RVNL 270 CE is higher than this average.
Hourly average: ₹ 1.44 - Current price of RVNL 270 CE is lower than this average.
Day open: ₹ 4.40
Day range: 1.10 - 4.40
Open Interest: 818925 (8.189 L)

Munafa Value: 60 - This score indicates that the option of RVNL 270 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RVNL is: 1525

Spot price of RVNL: 264.050 as on 27 Fri Mar 3:44pm
Day open: 266.300 Range: 261.600 to 268.200

Option Price: RVNL CE 270 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.30	818925	4.40	4.40	1.10
3:29pm	1.30	818925	4.40	4.40	1.10
3:28pm	1.30	818925	4.40	4.40	1.10
3:27pm	1.30	820450	4.40	4.40	1.10
3:25pm	1.35	820450	4.40	4.40	1.10
3:24pm	1.20	820450	4.40	4.40	1.10
3:23pm	1.10	820450	4.40	4.40	1.10
3:22pm	1.10	820450	4.40	4.40	1.10
3:21pm	1.20	820450	4.40	4.40	1.10
3:20pm	1.25	817400	4.40	4.40	1.10

option chart RVNL CE 270 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RVNL 270 CE CALL today?: Premium of RVNL 270 CE is 1.20 on 27 Mar 2026 CALL opened at 4.40 and traded inside a Low-High range of 1.10-4.40 today. Please click here table for more current prices.
What is open interest of RVNL 270 CALL CE today?: Open Interest of RVNL 270 CE is 820450 today. This has changed 45750.00 from previous day.
What is underlying price of RVNL 270 CE CALL today?: Underlying price of RVNL 270 CE CALL is 264.05 today.
What is lot size of RVNL 270 CALL CE today?: Lot size of RVNL 270 CALL CE is 1525.00
Is RVNL 270 CE CALL ITM or OTM or ATM?: RVNL 270 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RVNL 270 CE (CALL) 30 March 2026 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

Underlying equity prev closing: 264.05

RVNL CALL CE available options strikes

RVNL CE 255 strike, RVNL CE 260 strike, RVNL CE 265 strike, RVNL CE 270 strike, RVNL CE 275 strike, All CE , All PE

RVNL 270 CALL CE available expiry dates

RVNL 30 Mar 2026 expiry RVNL 28 Apr 2026 expiry RVNL 26 May 2026 expiry

RVNL 270 CE Live prices

Premium of CALL (CE) of strike 270 is at: 1.20 on 27 Mar 2026
CALL opened at 4.40 and traded inside a Low-High range of 1.10-4.40 as on 27 Fri Mar 2026

The underlying equity is trading at 264.05 which means that CALL of strike 270 is OTM CALL option (out of the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1525

Total Open Interest for CALL (CE) of strike 270 is 820,450

Price action analysis of 270 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 270 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Mar	264.05	1.20	4.40	4.40	1.10	-78	1,251,186,250	5.9%
25 Wed Mar	268.85	5.65	2.10	9.30	2.10	175	1,181,417,500	-25.1%
24 Tue Mar	258.45	2.05	2.00	3.00	1.25	57	1,576,773,750	-36.6%
23 Mon Mar	250.25	1.30	3.00	3.25	1.20	-67	2,486,093,125	7.8%
20 Fri Mar	264.55	4.05	5.15	6.80	3.50	2	2,307,020,000	8.5%
19 Thu Mar	262.35	3.95	7.00	7.15	3.45	-60	2,125,621,250	26.1%

Charts for RVNL 270 CALL CE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis