RVNL 250 CE (CALL) 26 May 2026 options price chart analysis Rail Vikas Nigam Limited

RVNL 250 CE is trading at ₹ 9.00 on 3:30pm 26 Tue May 2026

10 minute average: ₹ 11.45 - Current price of RVNL 250 CE is lower than this average.
30 minute average: ₹ 13.08 - Current price of RVNL 250 CE is lower than this average.
Hourly average: ₹ 13.72 - Current price of RVNL 250 CE is lower than this average.
Day open: ₹ 16.00
Day range: 9.00 - 16.00
Open Interest: 67100 (67.1 K)

Munafa Value: 20 - This score indicates that the option of RVNL 250 CE is trending downwards. You can choose to sell it.

Lot size of RVNL is: 1525

Spot price of RVNL: 259.750 as on 26 Tue May 3:45pm
Day open: 263.950 Range: 259.000 to 266.900

Option Price: RVNL CE 250 2026-05-26 on 26 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.00	67100	16.00	16.00	9.00
3:29pm	9.00	67100	16.00	16.00	9.00
3:28pm	9.00	67100	16.00	16.00	9.00
3:27pm	9.00	67100	16.00	16.00	9.00
3:26pm	9.00	68625	16.00	16.00	9.00
3:25pm	13.90	68625	16.00	16.00	13.90
3:24pm	13.90	68625	16.00	16.00	13.90
3:23pm	13.90	68625	16.00	16.00	13.90
3:22pm	13.90	68625	16.00	16.00	13.90
3:21pm	13.90	68625	16.00	16.00	13.90

option chart RVNL CE 250 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RVNL 250 CE CALL today?: Premium of RVNL 250 CE is 23.95 on 25 May 2026 CALL opened at 23.75 and traded inside a Low-High range of 23.00-24.45 today. Please click here table for more current prices.
What is open interest of RVNL 250 CALL CE today?: Open Interest of RVNL 250 CE is 73200 today. This has changed -3050.00 from previous day.
What is underlying price of RVNL 250 CE CALL today?: Underlying price of RVNL 250 CE CALL is 272.45 today.
What is lot size of RVNL 250 CALL CE today?: Lot size of RVNL 250 CALL CE is 1525.00
Is RVNL 250 CE CALL ITM or OTM or ATM?: RVNL 250 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RVNL 250 CE (CALL) 26 May 2026 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

Underlying equity prev closing: 259.75

RVNL CALL CE available options strikes

RVNL CE 250 strike, RVNL CE 255 strike, RVNL CE 260 strike, RVNL CE 265 strike, RVNL CE 270 strike, All CE , All PE

RVNL 250 CALL CE available expiry dates

RVNL 30 Jun 2026 expiry RVNL 28 Jul 2026 expiry

RVNL 250 CE Live prices

Premium of CALL (CE) of strike 250 is at: 23.95 on 25 May 2026
CALL opened at 23.75 and traded inside a Low-High range of 23.00-24.45 as on 25 Mon May 2026

The underlying equity is trading at 259.75 which means that CALL of strike 250 is ITM CALL option (in the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1525

Total Open Interest for CALL (CE) of strike 250 is 73,200

Munafa analysis RVNL 250 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 250 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Mon May	259.75	23.95	23.75	24.45	23.00	7	111,630,000	-4%
22 Fri May	272.45	22.30	20.50	24.40	19.35	3	116,281,250	-2%
21 Thu May	271.10	21.50	23.70	24.15	20.85	6	118,606,875	6.3%
20 Wed May	270.75	20.15	19.05	20.15	16.80	-18	111,630,000	2.1%
19 Tue May	269.60	24.75	0.00	0.00	0.00	0	109,304,375	0%
18 Mon May	271.55	24.75	25.15	25.50	24.45	-27	109,304,375	11.9%

Charts for RVNL 250 CALL CE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis