RVNL 235.00 CE (CALL) 28 July 2026 options price chart analysis Rail Vikas Nigam Limited

RVNL 235.00 CE is trading at ₹ 4.58 on 3:30pm 08 Wed Jul 2026

10 minute average: ₹ 4.56
30 minute average: ₹ 4.56
Hourly average: ₹ 4.56
Day open: ₹ 6.01
Day range: 4.03 - 6.31
Open Interest: 929775 (9.298 L)

Munafa Value: 50 - This score indicates that the option of RVNL 235.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RVNL is: 1925

Spot price of RVNL: 224.730 as on 08 Wed Jul 3:44pm
Day open: 230.410 Range: 223.560 to 230.980

Option Price: RVNL CE 235.00 2026-07-28 on 08 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.58	929775	6.01	6.31	4.03
3:28pm	4.58	925925	6.01	6.31	4.03
3:26pm	4.52	924000	6.01	6.31	4.03

option chart RVNL CE 235.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RVNL 235.00 CE CALL today?: Premium of RVNL 235.00 CE is 7.23 on 07 Jul 2026 CALL opened at 8.05 and traded inside a Low-High range of 6.83-8.41 today. Please click here table for more current prices.
What is open interest of RVNL 235.00 CALL CE today?: Open Interest of RVNL 235.00 CE is 854700 today. This has changed 238700.00 from previous day.
What is underlying price of RVNL 235.00 CE CALL today?: Underlying price of RVNL 235.00 CE CALL is 232.67 today.
What is lot size of RVNL 235.00 CALL CE today?: Lot size of RVNL 235.00 CALL CE is 1925.00
Is RVNL 235.00 CE CALL ITM or OTM or ATM?: RVNL 235.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RVNL 235.00 CE (CALL) 28 July 2026 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

Underlying equity prev closing: 224.73

RVNL CALL CE available options strikes

RVNL CE 215 strike, RVNL CE 220 strike, RVNL CE 225 strike, RVNL CE 230 strike, RVNL CE 235 strike, All CE , All PE

RVNL 235.00 CALL CE available expiry dates

RVNL 28 Jul 2026 expiry RVNL 25 Aug 2026 expiry RVNL 29 Sep 2026 expiry

RVNL 235.00 CE Live prices

Premium of CALL (CE) of strike 235.00 is at: 7.23 on 07 Jul 2026
CALL opened at 8.05 and traded inside a Low-High range of 6.83-8.41 as on 07 Tue Jul 2026

The underlying equity is trading at 224.73 which means that CALL of strike 235.00 is OTM CALL option (out of the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1525

Total Open Interest for CALL (CE) of strike 235.00 is 854,700

Munafa analysis RVNL 235.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 235.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Tue Jul	224.73	7.23	8.05	8.41	6.83	-13	1,303,417,500	38.8%
06 Mon Jul	232.66	8.40	9.05	9.44	8.13	-15	939,400,000	11.9%
03 Fri Jul	233.84	9.89	11.35	11.53	9.60	-9	839,588,750	10%
02 Thu Jul	235.77	10.95	12.49	12.50	10.66	-6	763,262,500	11.1%
01 Wed Jul	236.85	11.68	10.96	13.80	10.15	5	686,936,250	18.2%
30 Tue Jun	237.61	11.06	10.10	11.78	9.96	15	581,253,750	106.3%

Charts for RVNL 235.00 CALL CE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis