RVNL 225 CE (CALL) 28 July 2026 options price chart analysis Rail Vikas Nigam Limited

RVNL 225 CE is trading at ₹ 12.90 on 3:30pm 10 Fri Jul 2026

10 minute average: ₹ 12.86 - Current price of RVNL 225 CE is higher than this average.
30 minute average: ₹ 12.63 - Current price of RVNL 225 CE is higher than this average.
Hourly average: ₹ 12.82 - Current price of RVNL 225 CE is higher than this average.
Day open: ₹ 10.25
Day range: 9.68 - 16.10
Open Interest: 286825 (2.868 L)

Munafa Value: 80 - This score indicates that the option of RVNL 225 CE is trending upwards. You can choose to buy it.

Lot size of RVNL is: 1925

Spot price of RVNL: 232.670 as on 10 Fri Jul 3:44pm
Day open: 226.990 Range: 226.990 to 236.890

Option Price: RVNL CE 225 2026-07-28 on 10 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.90	286825	10.25	16.10	9.68
3:29pm	12.90	286825	10.25	16.10	9.68
3:27pm	12.90	286825	10.25	16.10	9.68
3:26pm	12.73	286825	10.25	16.10	9.68
3:25pm	12.91	286825	10.25	16.10	9.68
3:24pm	12.91	286825	10.25	16.10	9.68
3:23pm	12.77	288750	10.25	16.10	9.68
3:22pm	12.97	290675	10.25	16.10	9.68
3:21pm	12.80	288750	10.25	16.10	9.68
3:20pm	12.80	288750	10.25	16.10	9.68

option chart RVNL CE 225 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RVNL 225 CE CALL today?: Premium of RVNL 225 CE is 12.74 on 10 Jul 2026 CALL opened at 10.25 and traded inside a Low-High range of 9.68-16.10 today. Please click here table for more current prices.
What is open interest of RVNL 225 CALL CE today?: Open Interest of RVNL 225 CE is 288750 today. This has changed -11550.00 from previous day.
What is underlying price of RVNL 225 CE CALL today?: Underlying price of RVNL 225 CE CALL is 232.68 today.
What is lot size of RVNL 225 CALL CE today?: Lot size of RVNL 225 CALL CE is 1925.00
Is RVNL 225 CE CALL ITM or OTM or ATM?: RVNL 225 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RVNL 225 CE (CALL) 28 July 2026 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

Underlying equity prev closing: 232.67

RVNL CALL CE available options strikes

RVNL CE 225 strike, RVNL CE 230 strike, RVNL CE 235 strike, RVNL CE 240 strike, All CE , All PE

RVNL 225 CALL CE available expiry dates

RVNL 28 Jul 2026 expiry RVNL 25 Aug 2026 expiry RVNL 29 Sep 2026 expiry

RVNL 225 CE Live prices

Premium of CALL (CE) of strike 225 is at: 12.74 on 10 Jul 2026
CALL opened at 10.25 and traded inside a Low-High range of 9.68-16.10 as on 10 Fri Jul 2026

The underlying equity is trading at 232.67 which means that CALL of strike 225 is ITM CALL option (in the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1525

Total Open Interest for CALL (CE) of strike 225 is 288,750

Munafa analysis RVNL 225 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 225 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Fri Jul	232.67	12.74	10.25	16.10	9.68	49	440,343,750	-3.8%
09 Thu Jul	226.23	8.53	7.95	9.77	7.95	2	457,957,500	13.9%
08 Wed Jul	224.73	8.29	10.96	11.23	7.61	-35	402,180,625	163.5%
07 Tue Jul	232.66	12.93	12.91	12.93	12.48	-10	152,652,500	8.3%
06 Mon Jul	233.84	14.38	14.03	15.26	14.03	-20	140,910,000	0%
03 Fri Jul	235.77	18.18	0.00	0.00	0.00	0	140,910,000	0%

Charts for RVNL 225 CALL CE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis