RVNL 220 CE (CALL) 28 July 2026 options price chart analysis Rail Vikas Nigam Limited

RVNL 220 CE is trading at ₹ 11.06 on 9:26am 16 Thu Jul 2026

10 minute average: ₹ 11.06 - Current price of RVNL 220 CE is higher than this average.
30 minute average: ₹ 11.21 - Current price of RVNL 220 CE is lower than this average.
Hourly average: ₹ 11.65 - Current price of RVNL 220 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 410025 (4.1 L)

Munafa Value: 40 - This score indicates that the option of RVNL 220 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RVNL is: 1925

Spot price of RVNL: 227.880 as on 16 Thu Jul 9:27am
Day open: 227.900 Range: 227.660 to 228.490

Option Price: RVNL CE 220 2026-07-28 on 16 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:26am	11.06	410025	0.00	0.00	0.00
9:25am	11.06	410025	0.00	0.00	0.00
9:24am	11.06	410025	0.00	0.00	0.00
9:23am	11.06	410025	0.00	0.00	0.00
9:22am	11.06	410025	0.00	0.00	0.00
9:21am	11.06	410025	0.00	0.00	0.00
9:20am	11.06	410025	0.00	0.00	0.00
9:19am	11.06	410025	0.00	0.00	0.00
9:17am	11.06	410025	0.00	0.00	0.00
9:16am	11.06	410025	0.00	0.00	0.00

option chart RVNL CE 220 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RVNL 220 CE CALL today?: Premium of RVNL 220 CE is 11.06 on 15 Jul 2026 CALL opened at 12.70 and traded inside a Low-High range of 11.06-15.00 today. Please click here table for more current prices.
What is open interest of RVNL 220 CALL CE today?: Open Interest of RVNL 220 CE is 410025 today. This has changed 7700.00 from previous day.
What is underlying price of RVNL 220 CE CALL today?: Underlying price of RVNL 220 CE CALL is 226.97 today.
What is lot size of RVNL 220 CALL CE today?: Lot size of RVNL 220 CALL CE is 1925.00
Is RVNL 220 CE CALL ITM or OTM or ATM?: RVNL 220 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RVNL 220 CE (CALL) 28 July 2026 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

Underlying equity prev closing: 226.97

RVNL CALL CE available options strikes

RVNL CE 220 strike, RVNL CE 225 strike, RVNL CE 230 strike, RVNL CE 235 strike, All CE , All PE

RVNL 220 CALL CE available expiry dates

RVNL 28 Jul 2026 expiry RVNL 25 Aug 2026 expiry RVNL 29 Sep 2026 expiry

RVNL 220 CE Live prices

Premium of CALL (CE) of strike 220 is at: 11.06 on 15 Jul 2026
CALL opened at 12.70 and traded inside a Low-High range of 11.06-15.00 as on 15 Wed Jul 2026

The underlying equity is trading at 226.97 which means that CALL of strike 220 is ITM CALL option (in the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1525

Total Open Interest for CALL (CE) of strike 220 is 410,025

Munafa analysis RVNL 220 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 220 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 220 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Wed Jul	226.97	11.06	12.70	15.00	11.06	-1	625,288,125	1.9%
14 Tue Jul	227.31	11.23	12.00	12.06	10.90	-25	613,545,625	4%
13 Mon Jul	231.54	15.04	15.10	15.27	14.00	-8	590,060,625	2.6%
10 Fri Jul	232.67	16.36	15.30	19.72	14.10	39	575,382,500	-4.4%
09 Thu Jul	226.23	11.75	13.10	13.10	11.30	6	601,803,125	6.2%
08 Wed Jul	224.73	11.03	11.67	11.67	10.12	-34	566,575,625	14.2%

Charts for RVNL 220 CALL CE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis