RVNL 185.00 CE (CALL) 27 October 2026 options price chart analysis Rail Vikas Nigam Limited

RVNL 185.00 CE is trading at ₹ 13.65 on 10:04am 16 Fri Oct 2026

10 minute average: ₹ 13.65 - Current price of RVNL 185.00 CE is higher than this average.
30 minute average: ₹ 13.65 - Current price of RVNL 185.00 CE is higher than this average.
Hourly average: ₹ 13.88 - Current price of RVNL 185.00 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 36575 (36.575 K)

Munafa Value: 60 - This score indicates that the option of RVNL 185.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RVNL is: 1925

Spot price of RVNL: 199.450 as on 16 Fri Oct 3:44pm
Day open: 196.740 Range: 194.770 to 201.990

Option Price: RVNL CE 185.00 2026-10-27 on 16 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
10:04am	13.65	36575	0.00	0.00	0.00
10:03am	13.65	36575	0.00	0.00	0.00
10:02am	13.65	36575	0.00	0.00	0.00
10:00am	13.65	36575	0.00	0.00	0.00
9:58am	13.65	36575	0.00	0.00	0.00
9:56am	13.65	36575	0.00	0.00	0.00
9:54am	13.65	36575	0.00	0.00	0.00
9:53am	13.65	36575	0.00	0.00	0.00
9:51am	13.65	36575	0.00	0.00	0.00
9:49am	13.65	36575	0.00	0.00	0.00

option chart RVNL CE 185.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RVNL 185.00 CE CALL today?: Premium of RVNL 185.00 CE is 15.36 on 16 Oct 2026 CALL opened at 18.25 and traded inside a Low-High range of 15.30-18.25 today. Please click here table for more current prices.
What is open interest of RVNL 185.00 CALL CE today?: Open Interest of RVNL 185.00 CE is 42350 today. This has changed 5775.00 from previous day.
What is underlying price of RVNL 185.00 CE CALL today?: Underlying price of RVNL 185.00 CE CALL is 199.46 today.
What is lot size of RVNL 185.00 CALL CE today?: Lot size of RVNL 185.00 CALL CE is 1925.00
Is RVNL 185.00 CE CALL ITM or OTM or ATM?: RVNL 185.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RVNL 185.00 CE (CALL) 27 October 2026 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

Underlying equity prev closing: 199.45

RVNL CALL CE available options strikes

RVNL CE 190 strike, RVNL CE 195 strike, RVNL CE 200 strike, RVNL CE 205 strike, All CE , All PE

RVNL 185.00 CALL CE available expiry dates

RVNL 27 Oct 2026 expiry RVNL 23 Nov 2026 expiry RVNL 29 Dec 2026 expiry

RVNL 185.00 CE Live prices

Premium of CALL (CE) of strike 185.00 is at: 15.36 on 16 Oct 2026
CALL opened at 18.25 and traded inside a Low-High range of 15.30-18.25 as on 16 Fri Oct 2026

The underlying equity is trading at 199.45 which means that CALL of strike 185.00 is ITM CALL option (in the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1925

Total Open Interest for CALL (CE) of strike 185.00 is 42,350

Price action analysis of 185.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Oct	199.45	15.36	18.25	18.25	15.30	12	81,523,750	15.8%
15 Thu Oct	196.74	13.65	0.00	0.00	0.00	0	70,406,875	0%
14 Wed Oct	196.88	13.65	10.80	13.80	10.80	1	70,406,875	-5%
13 Tue Oct	197.30	13.50	13.35	13.50	13.35	41	74,112,500	11.1%
12 Mon Oct	192.74	9.54	0.00	0.00	0.00	0	66,701,250	50%
06 Tue Oct	190.65	14.37	0.00	0.00	0.00	0	44,467,500	0%

Charts for RVNL 185.00 CALL CE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis