Live RELIANCE 1530.00 PE (PUT) 30 December 2025 options price chart analysis Reliance Industries Limited

Live Options premium chart analysis for Live RELIANCE 1530.00 PE (PUT) 30 December 2025 options price chart analysis Reliance Industries Limited

Reliance Industries Limited RELIANCE trades in NSE under Integrated Oil & Gas NSE

RELIANCE 1530.00 PE Live prices

Spot price of RELIANCE: 1521.600 as on 05 Fri Dec 9:37am
Day open: 1530.400 Range: 1521.500 to 1532.000

Option Price: RELIANCE PE 1530.00 2025-12-30 on 05 Fri Dec 2025

RELIANCE 1530.00 PE is trading at 28.00 on 9:37am 05 Fri Dec 2025

Lot size of RELIANCE is: 500

Time	Option Price	Open Interest	Open	High	Low
9:37am	28.00	729000	25.00	28.00	22.65
9:36am	26.85	714000	25.00	26.90	22.65
9:35am	25.90	714000	25.00	26.90	22.65
9:34am	26.35	706000	25.00	26.90	22.65
9:33am	26.65	706000	25.00	26.90	22.65
9:32am	26.75	706000	25.00	26.90	22.65
9:31am	26.45	698500	25.00	26.90	22.65
9:30am	26.05	698500	25.00	26.90	22.65
9:29am	26.15	698500	25.00	26.90	22.65
9:28am	25.80	698500	25.00	26.90	22.65

option chart RELIANCE PE 1530.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RELIANCE 1530.00 PE PUT today?: Premium of RELIANCE 1530.00 PE is 20.55 on 04 Dec 2025 PUT opened at 16.95 and traded inside a Low-High range of 10.90-29.25 today. Please click here table for more current prices.
What is open interest of RELIANCE 1530.00 PUT PE today?: Open Interest of RELIANCE 1530.00 PE is 638000 today. This has changed 35000.00 from previous day.
What is underlying price of RELIANCE 1530.00 PE PUT today?: Underlying price of RELIANCE 1530.00 PE PUT is 1536.05 today.
What is lot size of RELIANCE 1530.00 PUT PE today?: Lot size of RELIANCE 1530.00 PUT PE is 500.00
Is RELIANCE 1530.00 PE PUT ITM or OTM or ATM?: RELIANCE 1530.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1535.60

RELIANCE PUT PE available options strikes

PE 1460, PE 1470, PE 1480, PE 1490, PE 1500, PE 1510, PE 1520, PE 1530, PE 1540, PE 1550, PE 1560, PE 1570, PE 1580, PE 1590, PE 1600, PE 1610, All CE , All PE

RELIANCE 1530.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of RELIANCE 1530.00 PUT PE December 30 2025

RELIANCE 1530.00 PE Live prices

Premium of PUT (PE) of strike 1530.00 is at: 20.55 on 04 Dec 2025
PUT opened at 16.95 and traded inside a Low-High range of 10.90-29.25 as on 04 Thu Dec 2025

The underlying equity is trading at 1535.60 which means that PUT of strike 1530.00 is OTM PUT option (out of the money)

Lot size of RELIANCE Reliance Industries Limited is 500

Total Open Interest for PUT (PE) of strike 1530.00 is 638,000

Munafa analysis RELIANCE 1530.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1530.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1530.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Reliance Industries Limited, both for buyers and sellers | RELIANCE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	1535.60	20.55	16.95	29.25	10.90	21	319,000,000	5.8%
03 Wed Dec	1538.80	16.95	15.50	20.20	13.80	15	301,500,000	8.6%
02 Tue Dec	1546.30	14.65	10.50	16.10	9.80	44	277,500,000	0%
01 Mon Dec	1566.10	10.15	8.85	10.55	8.00	-6	277,500,000	-4.7%
28 Fri Nov	1567.50	10.85	13.00	13.00	9.50	-13	291,250,000	-10%
27 Thu Nov	1563.40	12.55	10.65	14.35	10.50	0	323,750,000	-10.2%

Charts for RELIANCE 1530.00 PUT PE options for Reliance Industries Limited

Select an expiry and a strike price below to view charts for those options. RELIANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RELIANCE further analysis