RBLBANK 390 PE (PUT) 25 August 2026 options price chart analysis RBL Bank

RBLBANK 390 PE is trading at ₹ 21.20 on 3:30pm 29 Wed Jul 2026

10 minute average: ₹ 21.2 - Current price of RBLBANK 390 PE is higher than this average.
30 minute average: ₹ 23.53 - Current price of RBLBANK 390 PE is lower than this average.
Hourly average: ₹ 29.07 - Current price of RBLBANK 390 PE is lower than this average.
Day open: ₹ 22.00
Day range: 21.20 - 22.75
Open Interest: 50800 (50.8 K)

Munafa Value: 40 - This score indicates that the option of RBLBANK 390 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RBLBANK is: 3175

Spot price of RBLBANK: 371.150 as on 29 Wed Jul 3:44pm
Day open: 366.200 Range: 363.900 to 372.400

Option Price: RBLBANK PE 390 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	21.20	50800	22.00	22.75	21.20
3:29pm	21.20	50800	22.00	22.75	21.20
3:28pm	21.20	50800	22.00	22.75	21.20
3:26pm	21.20	50800	22.00	22.75	21.20
3:25pm	21.20	50800	22.00	22.75	21.20
3:24pm	21.20	50800	22.00	22.75	21.20
3:23pm	21.20	50800	22.00	22.75	21.20
3:22pm	21.20	50800	22.00	22.75	21.20
3:21pm	21.20	50800	22.00	22.75	21.20
3:20pm	21.20	50800	22.00	22.75	21.20

option chart RBLBANK PE 390 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RBLBANK 390 PE PUT today?: Premium of RBLBANK 390 PE is 22.10 on 29 Jul 2026 PUT opened at 22.00 and traded inside a Low-High range of 21.20-22.75 today. Please click here table for more current prices.
What is open interest of RBLBANK 390 PUT PE today?: Open Interest of RBLBANK 390 PE is 57150 today. This has changed 15875.00 from previous day.
What is underlying price of RBLBANK 390 PE PUT today?: Underlying price of RBLBANK 390 PE PUT is 371.15 today.
What is lot size of RBLBANK 390 PUT PE today?: Lot size of RBLBANK 390 PUT PE is 3175.00
Is RBLBANK 390 PE PUT ITM or OTM or ATM?: RBLBANK 390 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 390 PE (PUT) 25 August 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 371.15

RBLBANK PUT PE available options strikes

RBLBANK PE 355 strike, RBLBANK PE 360 strike, RBLBANK PE 365 strike, RBLBANK PE 370 strike, RBLBANK PE 375 strike, RBLBANK PE 380 strike, RBLBANK PE 385 strike, All CE , All PE

RBLBANK 390 PUT PE available expiry dates

RBLBANK 25 Aug 2026 expiry RBLBANK 29 Sep 2026 expiry RBLBANK 27 Oct 2026 expiry

RBLBANK 390 PE Live prices

Premium of PUT (PE) of strike 390 is at: 22.10 on 29 Jul 2026
PUT opened at 22.00 and traded inside a Low-High range of 21.20-22.75 as on 29 Wed Jul 2026

The underlying equity is trading at 371.15 which means that PUT of strike 390 is ITM PUT option (in the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for PUT (PE) of strike 390 is 57,150

Price action analysis of 390 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Jul	371.15	22.10	22.00	22.75	21.20	-34	181,451,250	38.5%
28 Tue Jul	364.90	33.50	0.00	0.00	0.00	0	131,048,125	0%
27 Mon Jul	362.85	33.50	32.00	33.50	32.00	-39	131,048,125	-%
24 Fri Jul	352.90	55.25	0.00	0.00	0.00	0	0	-%
23 Thu Jul	353.85	55.25	0.00	0.00	0.00	0	0	-%
22 Wed Jul	355.50	55.25	0.00	0.00	0.00	0	0	-%

Charts for RBLBANK 390 PUT PE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.