RBLBANK 375 PE (PUT) 27 October 2026 options price chart analysis RBL Bank

RBLBANK 375 PE is trading at ₹ 12.70 on 11:43am 21 Wed Oct 2026

10 minute average: ₹ 12.68 - Current price of RBLBANK 375 PE is higher than this average.
30 minute average: ₹ 12.35 - Current price of RBLBANK 375 PE is higher than this average.
Hourly average: ₹ 11.96 - Current price of RBLBANK 375 PE is higher than this average.
Day open: ₹ 5.50
Day range: 5.20 - 12.85
Open Interest: 1663700 (16.637 L)

Munafa Value: 80 - This score indicates that the option of RBLBANK 375 PE is trending upwards. You can choose to buy it.

Lot size of RBLBANK is: 3175

Spot price of RBLBANK: 362.050 as on 21 Wed Oct 11:43am
Day open: 375.500 Range: 362.000 to 375.750

Option Price: RBLBANK PE 375 2026-10-27 on 21 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
11:43am	12.70	1663700	5.50	12.85	5.20
11:41am	12.70	1663700	5.50	12.85	5.20
11:39am	12.70	1663700	5.50	12.85	5.20
11:37am	12.70	1663700	5.50	12.85	5.20
11:36am	12.70	1663700	5.50	12.85	5.20
11:35am	12.70	1663700	5.50	12.85	5.20
11:34am	12.65	1673225	5.50	12.85	5.20
11:33am	12.65	1673225	5.50	12.85	5.20
11:32am	12.65	1673225	5.50	12.85	5.20
11:31am	12.65	1673225	5.50	12.85	5.20

option chart RBLBANK PE 375 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RBLBANK 375 PE PUT today?: Premium of RBLBANK 375 PE is 5.80 on 19 Oct 2026 PUT opened at 4.30 and traded inside a Low-High range of 3.70-6.10 today. Please click here table for more current prices.
What is open interest of RBLBANK 375 PUT PE today?: Open Interest of RBLBANK 375 PE is 1714500 today. This has changed 50800.00 from previous day.
What is underlying price of RBLBANK 375 PE PUT today?: Underlying price of RBLBANK 375 PE PUT is 375.74 today.
What is lot size of RBLBANK 375 PUT PE today?: Lot size of RBLBANK 375 PUT PE is 3175.00
Is RBLBANK 375 PE PUT ITM or OTM or ATM?: RBLBANK 375 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 375 PE (PUT) 27 October 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 375.75

RBLBANK PUT PE available options strikes

RBLBANK PE 360 strike, RBLBANK PE 365 strike, RBLBANK PE 370 strike, RBLBANK PE 375 strike, RBLBANK PE 380 strike, RBLBANK PE 385 strike, RBLBANK PE 390 strike, All CE , All PE

RBLBANK 375 PUT PE available expiry dates

RBLBANK 27 Oct 2026 expiry RBLBANK 23 Nov 2026 expiry RBLBANK 29 Dec 2026 expiry

RBLBANK 375 PE Live prices

Premium of PUT (PE) of strike 375 is at: 5.80 on 19 Oct 2026
PUT opened at 4.30 and traded inside a Low-High range of 3.70-6.10 as on 19 Mon Oct 2026

The underlying equity is trading at 375.75 which means that PUT of strike 375 is ATM PUT option (at the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for PUT (PE) of strike 375 is 1,714,500

Price action analysis of 375 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	375.75	5.80	4.30	6.10	3.70	3	5,443,537,500	3.1%
16 Fri Oct	378.25	5.60	7.00	7.05	4.35	-21	5,282,247,500	4.6%
15 Thu Oct	374.15	7.10	4.40	7.65	2.60	63	5,050,393,125	12.3%
14 Wed Oct	386.00	4.35	3.95	5.60	3.35	12	4,495,958,750	7%
13 Tue Oct	388.05	3.85	3.00	6.10	2.10	120	4,203,620,625	329.9%
12 Mon Oct	417.70	1.75	2.05	2.10	1.50	-7	977,820,625	148.7%

Charts for RBLBANK 375 PUT PE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.