RBLBANK 370 PE (PUT) 28 July 2026 options price chart analysis RBL Bank

RBLBANK 370 PE is trading at ₹ 7.85 on 3:30pm 27 Mon Jul 2026

10 minute average: ₹ 8.12 - Current price of RBLBANK 370 PE is lower than this average.
30 minute average: ₹ 8.71 - Current price of RBLBANK 370 PE is lower than this average.
Hourly average: ₹ 9.84 - Current price of RBLBANK 370 PE is lower than this average.
Day open: ₹ 12.10
Day range: 7.85 - 12.50
Open Interest: 381000 (3.81 L)

Munafa Value: 20 - This score indicates that the option of RBLBANK 370 PE is trending downwards. You can choose to sell it.

Lot size of RBLBANK is: 3175

Spot price of RBLBANK: 362.850 as on 27 Mon Jul 3:45pm
Day open: 352.900 Range: 352.900 to 364.100

Option Price: RBLBANK PE 370 2026-07-28 on 27 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.85	381000	12.10	12.50	7.85
3:29pm	7.85	381000	12.10	12.50	7.85
3:28pm	7.85	381000	12.10	12.50	7.85
3:27pm	7.85	381000	12.10	12.50	7.85
3:26pm	8.30	381000	12.10	12.50	7.95
3:24pm	8.30	381000	12.10	12.50	7.95
3:23pm	8.30	381000	12.10	12.50	7.95
3:22pm	8.30	381000	12.10	12.50	7.95
3:21pm	8.30	381000	12.10	12.50	7.95
3:20pm	8.30	381000	12.10	12.50	7.95

option chart RBLBANK PE 370 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RBLBANK 370 PE PUT today?: Premium of RBLBANK 370 PE is 8.15 on 27 Jul 2026 PUT opened at 12.10 and traded inside a Low-High range of 7.85-12.50 today. Please click here table for more current prices.
What is open interest of RBLBANK 370 PUT PE today?: Open Interest of RBLBANK 370 PE is 384175 today. This has changed -76200.00 from previous day.
What is underlying price of RBLBANK 370 PE PUT today?: Underlying price of RBLBANK 370 PE PUT is 362.80 today.
What is lot size of RBLBANK 370 PUT PE today?: Lot size of RBLBANK 370 PUT PE is 3175.00
Is RBLBANK 370 PE PUT ITM or OTM or ATM?: RBLBANK 370 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 370 PE (PUT) 28 July 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 362.85

RBLBANK PUT PE available options strikes

RBLBANK PE 345 strike, RBLBANK PE 350 strike, RBLBANK PE 355 strike, RBLBANK PE 360 strike, RBLBANK PE 365 strike, RBLBANK PE 370 strike, RBLBANK PE 375 strike, RBLBANK PE 380 strike, All CE , All PE

RBLBANK 370 PUT PE available expiry dates

RBLBANK 28 Jul 2026 expiry RBLBANK 25 Aug 2026 expiry RBLBANK 29 Sep 2026 expiry

RBLBANK 370 PE Live prices

Premium of PUT (PE) of strike 370 is at: 8.15 on 27 Jul 2026
PUT opened at 12.10 and traded inside a Low-High range of 7.85-12.50 as on 27 Mon Jul 2026

The underlying equity is trading at 362.85 which means that PUT of strike 370 is ITM PUT option (in the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for PUT (PE) of strike 370 is 384,175

Price action analysis of 370 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Mon Jul	362.85	8.15	12.10	12.50	7.85	-56	1,219,755,625	-16.6%
24 Fri Jul	352.90	18.85	19.50	21.50	17.50	9	1,461,690,625	-4.6%
23 Thu Jul	353.85	17.25	16.80	18.20	16.00	2	1,532,255,000	-2.6%
22 Wed Jul	355.50	16.80	8.80	17.70	8.80	143	1,572,577,500	-65.5%
21 Tue Jul	367.20	6.90	6.85	9.60	6.00	-2	4,556,442,500	2.3%
20 Mon Jul	368.45	7.10	11.50	13.40	5.10	-37	4,455,636,250	5%

Charts for RBLBANK 370 PUT PE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.