RBLBANK 365 PE (PUT) 25 August 2026 options price chart analysis RBL Bank

RBLBANK 365 PE is trading at ₹ 4.20 on 1:13pm 04 Tue Aug 2026

10 minute average: ₹ 4.2 - Current price of RBLBANK 365 PE is higher than this average.
30 minute average: ₹ 4.2 - Current price of RBLBANK 365 PE is higher than this average.
Hourly average: ₹ 4.32 - Current price of RBLBANK 365 PE is lower than this average.
Day open: ₹ 4.55
Day range: 4.20 - 5.60
Open Interest: 263525 (2.635 L)

Munafa Value: 60 - This score indicates that the option of RBLBANK 365 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RBLBANK is: 3175

Spot price of RBLBANK: 382.750 as on 04 Tue Aug 1:14pm
Day open: 379.950 Range: 377.200 to 384.500

Option Price: RBLBANK PE 365 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
1:13pm	4.20	263525	4.55	5.60	4.20
1:12pm	4.20	263525	4.55	5.60	4.20
1:11pm	4.20	263525	4.55	5.60	4.20
1:10pm	4.20	263525	4.55	5.60	4.20
1:09pm	4.20	263525	4.55	5.60	4.20
1:08pm	4.20	263525	4.55	5.60	4.20
1:06pm	4.20	263525	4.55	5.60	4.20
1:05pm	4.20	263525	4.55	5.60	4.20
1:04pm	4.20	263525	4.55	5.60	4.20
1:03pm	4.20	263525	4.55	5.60	4.20

option chart RBLBANK PE 365 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RBLBANK 365 PE PUT today?: Premium of RBLBANK 365 PE is 5.45 on 03 Aug 2026 PUT opened at 4.60 and traded inside a Low-High range of 4.60-5.70 today. Please click here table for more current prices.
What is open interest of RBLBANK 365 PUT PE today?: Open Interest of RBLBANK 365 PE is 250825 today. This has changed 47625.00 from previous day.
What is underlying price of RBLBANK 365 PE PUT today?: Underlying price of RBLBANK 365 PE PUT is 379.94 today.
What is lot size of RBLBANK 365 PUT PE today?: Lot size of RBLBANK 365 PUT PE is 3175.00
Is RBLBANK 365 PE PUT ITM or OTM or ATM?: RBLBANK 365 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 365 PE (PUT) 25 August 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 379.95

RBLBANK PUT PE available options strikes

RBLBANK PE 365 strike, RBLBANK PE 370 strike, RBLBANK PE 375 strike, RBLBANK PE 380 strike, RBLBANK PE 385 strike, RBLBANK PE 390 strike, RBLBANK PE 395 strike, All CE , All PE

RBLBANK 365 PUT PE available expiry dates

RBLBANK 25 Aug 2026 expiry RBLBANK 29 Sep 2026 expiry RBLBANK 27 Oct 2026 expiry

RBLBANK 365 PE Live prices

Premium of PUT (PE) of strike 365 is at: 5.45 on 03 Aug 2026
PUT opened at 4.60 and traded inside a Low-High range of 4.60-5.70 as on 03 Mon Aug 2026

The underlying equity is trading at 379.95 which means that PUT of strike 365 is OTM PUT option (out of the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for PUT (PE) of strike 365 is 250,825

Price action analysis of 365 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	379.95	5.45	4.60	5.70	4.60	-15	796,369,375	23.4%
31 Fri Jul	375.50	6.45	4.90	6.50	4.90	16	645,160,000	-7.2%
30 Thu Jul	378.05	5.55	8.55	8.55	4.00	-23	695,563,125	16.9%
29 Wed Jul	371.15	7.30	10.50	10.80	7.10	-33	594,756,875	103.4%
28 Tue Jul	364.90	11.05	11.95	12.75	10.45	-13	292,338,125	262.5%
27 Mon Jul	362.85	12.80	13.75	14.90	12.55	-32	80,645,000	60%

Charts for RBLBANK 365 PUT PE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.