RBLBANK 335.00 PE (PUT) 26 May 2026 options price chart analysis RBL Bank

RBLBANK 335.00 PE is trading at ₹ 4.10 on 3:30pm 22 Fri May 2026

10 minute average: ₹ 4.42 - Current price of RBLBANK 335.00 PE is lower than this average.
30 minute average: ₹ 4.96 - Current price of RBLBANK 335.00 PE is lower than this average.
Hourly average: ₹ 5.23 - Current price of RBLBANK 335.00 PE is lower than this average.
Day open: ₹ 6.00
Day range: 4.10 - 7.80
Open Interest: 409575 (4.096 L)

Munafa Value: 20 - This score indicates that the option of RBLBANK 335.00 PE is trending downwards. You can choose to sell it.

Lot size of RBLBANK is: 3175

Spot price of RBLBANK: 334.350 as on 22 Fri May 3:45pm
Day open: 329.000 Range: 327.500 to 336.000

Option Price: RBLBANK PE 335.00 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.10	409575	6.00	7.80	4.10
3:29pm	4.10	409575	6.00	7.80	4.30
3:28pm	4.40	409575	6.00	7.80	4.40
3:27pm	4.40	409575	6.00	7.80	4.40
3:26pm	4.40	409575	6.00	7.80	4.40
3:25pm	4.50	412750	6.00	7.80	4.50
3:24pm	4.50	412750	6.00	7.80	4.50
3:23pm	4.50	412750	6.00	7.80	4.50
3:22pm	4.50	412750	6.00	7.80	4.50
3:21pm	4.80	412750	6.00	7.80	4.80

option chart RBLBANK PE 335.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RBLBANK 335.00 PE PUT today?: Premium of RBLBANK 335.00 PE is 4.45 on 22 May 2026 PUT opened at 6.00 and traded inside a Low-High range of 4.10-7.80 today. Please click here table for more current prices.
What is open interest of RBLBANK 335.00 PUT PE today?: Open Interest of RBLBANK 335.00 PE is 403225 today. This has changed -82550.00 from previous day.
What is underlying price of RBLBANK 335.00 PE PUT today?: Underlying price of RBLBANK 335.00 PE PUT is 334.35 today.
What is lot size of RBLBANK 335.00 PUT PE today?: Lot size of RBLBANK 335.00 PUT PE is 3175.00
Is RBLBANK 335.00 PE PUT ITM or OTM or ATM?: RBLBANK 335.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 335.00 PE (PUT) 26 May 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 334.35

RBLBANK PUT PE available options strikes

RBLBANK PE 320 strike, RBLBANK PE 325 strike, RBLBANK PE 330 strike, RBLBANK PE 335 strike, RBLBANK PE 340 strike, RBLBANK PE 345 strike, RBLBANK PE 350 strike, All CE , All PE

RBLBANK 335.00 PUT PE available expiry dates

RBLBANK 26 May 2026 expiry RBLBANK 30 Jun 2026 expiry RBLBANK 28 Jul 2026 expiry

RBLBANK 335.00 PE Live prices

Premium of PUT (PE) of strike 335.00 is at: 4.45 on 22 May 2026
PUT opened at 6.00 and traded inside a Low-High range of 4.10-7.80 as on 22 Fri May 2026

The underlying equity is trading at 334.35 which means that PUT of strike 335.00 is ATM PUT option (at the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for PUT (PE) of strike 335.00 is 403,225

Munafa analysis RBLBANK 335.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 335.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 335.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	334.35	4.45	6.00	7.80	4.10	-47	1,280,239,375	-17%
21 Thu May	328.75	8.40	5.65	9.10	5.55	-13	1,542,335,625	-16.4%
20 Wed May	328.50	9.75	12.90	12.90	9.25	-31	1,844,754,375	-8%
19 Tue May	323.65	14.20	13.45	14.25	8.90	5	2,006,044,375	-7.9%
18 Mon May	325.60	13.45	8.00	14.90	8.00	106	2,177,415,000	-39.8%
15 Fri May	338.10	6.50	7.75	9.25	6.15	-16	3,618,944,375	30.1%

Charts for RBLBANK 335.00 PUT PE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.