RBLBANK 310.00 PE (PUT) 26 May 2026 options price chart analysis RBL Bank

What is premium price of RBLBANK 310.00 PE PUT today?: Premium of RBLBANK 310.00 PE is 8.10 on 24 Apr 2026 PUT opened at 9.50 and traded inside a Low-High range of 7.00-13.30 today. Please click here table for more current prices.
What is open interest of RBLBANK 310.00 PUT PE today?: Open Interest of RBLBANK 310.00 PE is 504825 today. This has changed 292100.00 from previous day.
What is underlying price of RBLBANK 310.00 PE PUT today?: Underlying price of RBLBANK 310.00 PE PUT is 321.40 today.
What is lot size of RBLBANK 310.00 PUT PE today?: Lot size of RBLBANK 310.00 PUT PE is 3175.00
Is RBLBANK 310.00 PE PUT ITM or OTM or ATM?: RBLBANK 310.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 310.00 PE (PUT) 26 May 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 321.40

RBLBANK PUT PE available options strikes

RBLBANK PE 310 strike, RBLBANK PE 315 strike, RBLBANK PE 320 strike, RBLBANK PE 325 strike, RBLBANK PE 330 strike, RBLBANK PE 335 strike, All CE , All PE

RBLBANK 310.00 PUT PE available expiry dates

RBLBANK 28 Apr 2026 expiry RBLBANK 26 May 2026 expiry RBLBANK 30 Jun 2026 expiry

RBLBANK 310.00 PE Live prices

Premium of PUT (PE) of strike 310.00 is at: 8.10 on 24 Apr 2026
PUT opened at 9.50 and traded inside a Low-High range of 7.00-13.30 as on 24 Fri Apr 2026

The underlying equity is trading at 321.40 which means that PUT of strike 310.00 is OTM PUT option (out of the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for PUT (PE) of strike 310.00 is 504,825

Price action analysis of 310.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	321.40	8.10	9.50	13.30	7.00	-19	1,602,819,375	137.3%
23 Thu Apr	312.45	10.10	10.00	10.35	9.40	4	675,401,875	458.3%
22 Wed Apr	317.65	9.65	7.90	9.70	7.15	22	120,967,500	33.3%
21 Tue Apr	320.40	7.90	8.00	8.00	7.90	-55	90,725,625	-%
20 Mon Apr	317.50	17.75	0.00	0.00	0.00	0	0	-%
17 Fri Apr	315.55	17.75	0.00	0.00	0.00	0	0	-%

Charts for RBLBANK 310.00 PUT PE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.