RBLBANK 310 PE (PUT) 25 August 2026 options price chart analysis RBL Bank

RBLBANK 310 PE is trading at ₹ on 1:39pm 04 Tue Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of RBLBANK 310 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RBLBANK is: 3175

Spot price of RBLBANK: 380.550 as on 04 Tue Aug 3:31pm
Day open: 379.950 Range: 377.200 to 384.500

Option Price: RBLBANK PE 310 2026-08-25 on 04 Tue Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart RBLBANK PE 310 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RBLBANK 310 PE PUT today?: Premium of RBLBANK 310 PE is 0.45 on 03 Aug 2026 PUT opened at 0.45 and traded inside a Low-High range of 0.45-0.45 today. Please click here table for more current prices.
What is open interest of RBLBANK 310 PUT PE today?: Open Interest of RBLBANK 310 PE is 28575 today. This has changed 3175.00 from previous day.
What is underlying price of RBLBANK 310 PE PUT today?: Underlying price of RBLBANK 310 PE PUT is 379.94 today.
What is lot size of RBLBANK 310 PUT PE today?: Lot size of RBLBANK 310 PUT PE is 3175.00
Is RBLBANK 310 PE PUT ITM or OTM or ATM?: RBLBANK 310 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 310 PE (PUT) 25 August 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 380.55

RBLBANK PUT PE available options strikes

RBLBANK PE 365 strike, RBLBANK PE 370 strike, RBLBANK PE 375 strike, RBLBANK PE 380 strike, RBLBANK PE 385 strike, RBLBANK PE 390 strike, RBLBANK PE 395 strike, All CE , All PE

RBLBANK 310 PUT PE available expiry dates

RBLBANK 25 Aug 2026 expiry RBLBANK 29 Sep 2026 expiry RBLBANK 27 Oct 2026 expiry

RBLBANK 310 PE Live prices

Premium of PUT (PE) of strike 310 is at: 0.45 on 03 Aug 2026
PUT opened at 0.45 and traded inside a Low-High range of 0.45-0.45 as on 03 Mon Aug 2026

The underlying equity is trading at 380.55 which means that PUT of strike 310 is OTM PUT option (out of the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for PUT (PE) of strike 310 is 28,575

Price action analysis of 310 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 310 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	380.55	0.45	0.45	0.45	0.45	0	90,725,625	12.5%
31 Fri Jul	379.95	0.45	0.40	0.45	0.40	0	80,645,000	-20%
30 Thu Jul	375.50	0.45	0.25	0.45	0.25	-81	100,806,250	-23.1%
29 Wed Jul	378.05	2.40	0.00	0.00	0.00	0	131,048,125	0%
28 Tue Jul	371.15	2.40	0.00	0.00	0.00	0	131,048,125	0%
27 Mon Jul	364.90	2.40	0.00	0.00	0.00	0	131,048,125	0%

Charts for RBLBANK 310 PUT PE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.