RBLBANK 300.00 PE (PUT) 27 January 2026 options price chart analysis RBL Bank

RBLBANK 300.00 PE is trading at ₹ 5.40 on 3:30pm 21 Wed Jan 2026

10 minute average: ₹ 5.32 - Current price of RBLBANK 300.00 PE is higher than this average.
30 minute average: ₹ 5.23 - Current price of RBLBANK 300.00 PE is higher than this average.
Hourly average: ₹ 5.97 - Current price of RBLBANK 300.00 PE is lower than this average.
Day open: ₹ 6.00
Day range: 2.55 - 8.70
Open Interest: 5086350 (50.864 L)

Munafa Value: 60 - This score indicates that the option of RBLBANK 300.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RBLBANK is: 3175

Spot price of RBLBANK: 297.500 as on 21 Wed Jan 3:45pm
Day open: 293.000 Range: 293.000 to 302.900

Option Price: RBLBANK PE 300.00 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.40	5086350	6.00	8.70	2.55
3:28pm	5.25	5086350	6.00	8.70	2.55
3:27pm	5.05	5086350	6.00	8.70	2.55
3:26pm	5.20	5095875	6.00	8.70	2.55
3:25pm	5.40	5095875	6.00	8.70	2.55
3:24pm	5.40	5095875	6.00	8.70	2.55
3:23pm	5.30	5121275	6.00	8.70	2.55
3:22pm	5.25	5121275	6.00	8.70	2.55
3:21pm	5.45	5127625	6.00	8.70	2.55
3:19pm	5.50	5127625	6.00	8.70	2.55

option chart RBLBANK PE 300.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RBLBANK 300.00 PE PUT today?: Premium of RBLBANK 300.00 PE is 5.05 on 21 Jan 2026 PUT opened at 6.00 and traded inside a Low-High range of 2.55-8.70 today. Please click here table for more current prices.
What is open interest of RBLBANK 300.00 PUT PE today?: Open Interest of RBLBANK 300.00 PE is 5051425 today. This has changed -466725.00 from previous day.
What is underlying price of RBLBANK 300.00 PE PUT today?: Underlying price of RBLBANK 300.00 PE PUT is 297.50 today.
What is lot size of RBLBANK 300.00 PUT PE today?: Lot size of RBLBANK 300.00 PUT PE is 3175.00
Is RBLBANK 300.00 PE PUT ITM or OTM or ATM?: RBLBANK 300.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 300.00 PE (PUT) 27 January 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 297.50

RBLBANK PUT PE available options strikes

RBLBANK PE 285 strike, RBLBANK PE 290 strike, RBLBANK PE 295 strike, RBLBANK PE 300 strike, RBLBANK PE 305 strike, RBLBANK PE 310 strike, All CE , All PE

RBLBANK 300.00 PUT PE available expiry dates

RBLBANK 27 Jan 2026 expiry RBLBANK 24 Feb 2026 expiry RBLBANK 30 Mar 2026 expiry

RBLBANK 300.00 PE Live prices

Premium of PUT (PE) of strike 300.00 is at: 5.05 on 21 Jan 2026
PUT opened at 6.00 and traded inside a Low-High range of 2.55-8.70 as on 21 Wed Jan 2026

The underlying equity is trading at 297.50 which means that PUT of strike 300.00 is ITM PUT option (in the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for PUT (PE) of strike 300.00 is 5,051,425

Price action analysis of 300.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 300.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	297.50	5.05	6.00	8.70	2.55	-33	16,038,274,375	-8.5%
20 Tue Jan	293.70	7.60	3.40	9.10	3.40	83	17,520,126,250	-9.8%
19 Mon Jan	302.85	4.15	3.90	8.75	2.85	159	19,425,364,375	75.3%
16 Fri Jan	324.60	1.60	1.90	2.10	0.90	-44	11,078,606,875	-8.9%
14 Wed Jan	312.00	2.90	4.20	4.65	2.60	-38	12,167,314,375	-3.9%
13 Tue Jan	305.70	4.75	4.55	8.40	4.30	-1	12,661,265,000	8.8%

Charts for RBLBANK 300.00 PUT PE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.