RBLBANK 210 PE PUT indicators chart analysis RBL Bank options price chart strike 210 PUT

Options premium and indicators chart analysis for RBLBANK 210 PE PUT indicators chart analysis RBL Bank options price chart strike 210 PUT

RBL Bank RBLBANK trades in NSE under NSE

Prev closing: 254.15

RBLBANK PUT PE available options strikes

PE 245, PE 250, PE 255, PE 260, PE 265, All CE , All PE

RBLBANK 210 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of RBLBANK 210 PUT PE May 30 2024

Premium of PUT (PE) of strike 210 is at: 0.45 on 03 May 2024
PUT opened at 0.40 and traded inside a Low-High range of 0.35-0.45 as on 03 Fri May 2024

The underlying equity is trading at 254.15 which means that PUT of strike 210 is OTM PUT option (out of the money)

Lot size of RBLBANK RBL Bank is 2500

Total Open Interest for PUT (PE) of strike 210 is 340,000

Munafa analysis RBLBANK 210 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 210 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Fri May	254.15	0.45	0.40	0.45	0.35	11	850,000,000	0%
02 Thu May	264.55	0.50	0.40	0.50	0.40	13	850,000,000	-4.9%
30 Tue Apr	267.05	0.65	0.55	0.75	0.55	21	893,750,000	2.9%
29 Mon Apr	260.30	0.70	0.80	0.85	0.50	173	868,750,000	120.6%
26 Fri Apr	262.90	0.80	0.85	0.90	0.65	55	393,750,000	70.3%
25 Thu Apr	265.40	0.85	0.70	1.00	0.70	22	231,250,000	2.8%

Charts for RBLBANK 210 PUT PE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RBLBANK further analysis