RBLBANK 170 PE PUT indicators chart analysis RBL Bank options price chart strike 170 PUT

Options premium and indicators chart analysis for RBLBANK 170 PE PUT indicators chart analysis RBL Bank options price chart strike 170 PUT

RBL Bank RBLBANK trades in NSE under NSE

What is premium price of RBLBANK 170 PE PUT today?: Premium of RBLBANK 170 PE is 10.80 on 30 Jan 2025 PUT opened at 14.95 and traded inside a Low-High range of 10.10-14.95 today. Please see below table for more current prices.
What is open interest of RBLBANK 170 PUT PE today?: Open Interest of RBLBANK 170 PE is 295000 today. This has changed 90000.00 from previous day.
What is underlying price of RBLBANK 170 PE PUT today?: Underlying price of RBLBANK 170 PE PUT is 162.50 today.
What is lot size of RBLBANK 170 PUT PE today?: Lot size of RBLBANK 170 PUT PE is 2500.00
Is RBLBANK 170 PE PUT ITM or OTM or ATM?: RBLBANK 170 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 165.18

RBLBANK PUT PE available options strikes

PE 160, PE 165, PE 170, All CE , All PE

RBLBANK 170 PUT PE available expiry dates

27 Feb 2025 27 Mar 2025

Premium of RBLBANK 170 PUT PE Feb 27 2025

RBLBANK 170 PE Live prices

Premium of PUT (PE) of strike 170 is at: 10.80 on 30 Jan 2025
PUT opened at 14.95 and traded inside a Low-High range of 10.10-14.95 as on 30 Thu Jan 2025

The underlying equity is trading at 165.18 which means that PUT of strike 170 is ITM PUT option (in the money)

Lot size of RBLBANK RBL Bank is 2500

Total Open Interest for PUT (PE) of strike 170 is 295,000

Munafa analysis RBLBANK 170 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 170 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 170 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jan	165.18	10.80	14.95	14.95	10.10	-36	737,500,000	43.9%
29 Wed Jan	162.50	16.90	16.20	17.50	15.40	-4	512,500,000	-12.8%
28 Tue Jan	157.88	17.65	22.05	23.10	16.90	-26	587,500,000	11.9%
27 Mon Jan	155.56	24.00	21.00	24.20	21.00	33	525,000,000	25.4%
24 Fri Jan	149.93	18.00	15.00	20.05	15.00	0	418,750,000	6600%
23 Thu Jan	155.73	18.00	0.00	0.00	0.00	0	6,250,000	0%

Charts for RBLBANK 170 PUT PE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RBLBANK further analysis