RBLBANK 150 PE PUT indicators chart analysis RBL Bank options price chart strike 150 PUT

Options premium and indicators chart analysis for RBLBANK 150 PE PUT indicators chart analysis RBL Bank options price chart strike 150 PUT

RBL Bank RBLBANK trades in NSE under NSE

What is premium price of RBLBANK 150 PE PUT today?: Premium of RBLBANK 150 PE is 2.95 on 30 Jan 2025 PUT opened at 6.00 and traded inside a Low-High range of 2.60-6.00 today. Please see below table for more current prices.
What is open interest of RBLBANK 150 PUT PE today?: Open Interest of RBLBANK 150 PE is 740000 today. This has changed 122500.00 from previous day.
What is underlying price of RBLBANK 150 PE PUT today?: Underlying price of RBLBANK 150 PE PUT is 162.50 today.
What is lot size of RBLBANK 150 PUT PE today?: Lot size of RBLBANK 150 PUT PE is 2500.00
Is RBLBANK 150 PE PUT ITM or OTM or ATM?: RBLBANK 150 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 164.77

RBLBANK PUT PE available options strikes

PE 160, PE 165, PE 170, All CE , All PE

RBLBANK 150 PUT PE available expiry dates

27 Feb 2025 27 Mar 2025

Premium of RBLBANK 150 PUT PE Feb 27 2025

RBLBANK 150 PE Live prices

Premium of PUT (PE) of strike 150 is at: 2.95 on 30 Jan 2025
PUT opened at 6.00 and traded inside a Low-High range of 2.60-6.00 as on 30 Thu Jan 2025

The underlying equity is trading at 164.77 which means that PUT of strike 150 is OTM PUT option (out of the money)

Lot size of RBLBANK RBL Bank is 2500

Total Open Interest for PUT (PE) of strike 150 is 740,000

Munafa analysis RBLBANK 150 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 150 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 150 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jan	164.77	2.95	6.00	6.00	2.60	-35	1,850,000,000	19.8%
29 Wed Jan	162.50	4.60	5.00	5.50	4.55	-21	1,543,750,000	-19%
28 Tue Jan	157.88	5.85	8.05	9.15	5.00	-41	1,906,250,000	14.7%
27 Mon Jan	155.56	10.00	7.70	10.20	7.35	55	1,662,500,000	168.7%
24 Fri Jan	149.93	6.45	3.95	7.50	3.40	11	618,750,000	518.8%
23 Thu Jan	155.73	5.80	0.00	0.00	0.00	0	100,000,000	0%

Charts for RBLBANK 150 PUT PE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RBLBANK further analysis