RBLBANK 445 CE (CALL) 29 September 2026 options price chart analysis RBL Bank

RBLBANK 445 CE is trading at ₹ 2.20 on 1:34pm 09 Wed Sep 2026

10 minute average: ₹ 2.29 - Current price of RBLBANK 445 CE is lower than this average.
30 minute average: ₹ 2.33 - Current price of RBLBANK 445 CE is lower than this average.
Hourly average: ₹ 2.34
Day open: ₹ 2.10
Day range: 2.00 - 2.40
Open Interest: 117475 (1.175 L)

Munafa Value: 30 - This score indicates that the option of RBLBANK 445 CE is trending downwards. You can choose to sell it.

Lot size of RBLBANK is: 3175

Spot price of RBLBANK: 410.800 as on 10 Thu Sep 3:44pm
Day open: 413.000 Range: 409.050 to 417.200

Option Price: RBLBANK CE 445 2026-09-29 on 09 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
1:34pm	2.20	117475	2.10	2.40	2.00
1:33pm	2.20	117475	2.10	2.40	2.00
1:32pm	2.20	117475	2.10	2.40	2.00
1:12pm	2.25	114300	2.10	2.40	2.00
1:10pm	2.25	114300	2.10	2.40	2.00
1:08pm	2.35	114300	2.10	2.40	2.00
1:07pm	2.35	114300	2.10	2.40	2.00
1:06pm	2.35	114300	2.10	2.40	2.00
1:05pm	2.35	114300	2.10	2.40	2.00
1:04pm	2.35	114300	2.10	2.40	2.00

option chart RBLBANK CE 445 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RBLBANK 445 CE CALL today?: Premium of RBLBANK 445 CE is 1.25 on 10 Sep 2026 CALL opened at 1.55 and traded inside a Low-High range of 1.25-1.55 today. Please click here table for more current prices.
What is open interest of RBLBANK 445 CALL CE today?: Open Interest of RBLBANK 445 CE is 88900 today. This has changed -25400.00 from previous day.
What is underlying price of RBLBANK 445 CE CALL today?: Underlying price of RBLBANK 445 CE CALL is 410.77 today.
What is lot size of RBLBANK 445 CALL CE today?: Lot size of RBLBANK 445 CALL CE is 3175.00
Is RBLBANK 445 CE CALL ITM or OTM or ATM?: RBLBANK 445 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 445 CE (CALL) 29 September 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 410.80

RBLBANK CALL CE available options strikes

RBLBANK CE 395 strike, RBLBANK CE 400 strike, RBLBANK CE 405 strike, RBLBANK CE 410 strike, RBLBANK CE 415 strike, RBLBANK CE 420 strike, RBLBANK CE 425 strike, RBLBANK CE 430 strike, All CE , All PE

RBLBANK 445 CALL CE available expiry dates

RBLBANK 29 Sep 2026 expiry RBLBANK 27 Oct 2026 expiry RBLBANK 23 Nov 2026 expiry

RBLBANK 445 CE Live prices

Premium of CALL (CE) of strike 445 is at: 1.25 on 10 Sep 2026
CALL opened at 1.55 and traded inside a Low-High range of 1.25-1.55 as on 10 Thu Sep 2026

The underlying equity is trading at 410.80 which means that CALL of strike 445 is OTM CALL option (out of the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for CALL (CE) of strike 445 is 88,900

Munafa analysis RBLBANK 445 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 445 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Thu Sep	410.80	1.25	1.55	1.55	1.25	-24	282,257,500	21.7%
08 Tue Sep	416.00	2.10	2.00	2.45	2.00	-2	231,854,375	15%
07 Mon Sep	418.50	2.15	1.70	2.85	1.60	-8	201,612,500	0%
04 Fri Sep	415.00	2.35	2.10	2.95	2.10	88	201,612,500	233.3%
03 Thu Sep	414.35	1.25	1.85	2.40	1.25	-75	60,483,750	-%

Charts for RBLBANK 445 CALL CE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.