RBLBANK 405 CE (CALL) 29 September 2026 options price chart analysis RBL Bank

RBLBANK 405 CE is trading at ₹ 14.90 on 3:40pm 10 Thu Sep 2026

10 minute average: ₹ 13.72 - Current price of RBLBANK 405 CE is higher than this average.
30 minute average: ₹ 13.17 - Current price of RBLBANK 405 CE is higher than this average.
Hourly average: ₹ 13.2 - Current price of RBLBANK 405 CE is higher than this average.
Day open: ₹ 14.70
Day range: 12.55 - 15.05
Open Interest: 1139825 (11.398 L)

Munafa Value: 80 - This score indicates that the option of RBLBANK 405 CE is trending upwards. You can choose to buy it.

Lot size of RBLBANK is: 3175

Spot price of RBLBANK: 410.800 as on 10 Thu Sep 3:44pm
Day open: 413.000 Range: 409.050 to 417.200

Option Price: RBLBANK CE 405 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	14.90	1139825	14.70	15.05	12.55
3:39pm	14.90	1139825	14.70	15.05	12.55
3:37pm	14.20	774700	14.70	14.70	12.55
3:36pm	14.20	774700	14.70	14.70	12.55
3:34pm	14.20	774700	14.70	14.70	12.55
3:33pm	12.95	777875	14.70	14.70	12.55
3:32pm	12.95	777875	14.70	14.70	12.55
3:31pm	12.95	777875	14.70	14.70	12.55
3:30pm	12.95	777875	14.70	14.70	12.55
3:29pm	12.95	777875	14.70	14.70	12.55

option chart RBLBANK CE 405 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RBLBANK 405 CE CALL today?: Premium of RBLBANK 405 CE is 14.20 on 10 Sep 2026 CALL opened at 14.70 and traded inside a Low-High range of 12.55-15.05 today. Please click here table for more current prices.
What is open interest of RBLBANK 405 CALL CE today?: Open Interest of RBLBANK 405 CE is 1146175 today. This has changed 355600.00 from previous day.
What is underlying price of RBLBANK 405 CE CALL today?: Underlying price of RBLBANK 405 CE CALL is 410.77 today.
What is lot size of RBLBANK 405 CALL CE today?: Lot size of RBLBANK 405 CALL CE is 3175.00
Is RBLBANK 405 CE CALL ITM or OTM or ATM?: RBLBANK 405 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 405 CE (CALL) 29 September 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 410.80

RBLBANK CALL CE available options strikes

RBLBANK CE 395 strike, RBLBANK CE 400 strike, RBLBANK CE 405 strike, RBLBANK CE 410 strike, RBLBANK CE 415 strike, RBLBANK CE 420 strike, RBLBANK CE 425 strike, RBLBANK CE 430 strike, All CE , All PE

RBLBANK 405 CALL CE available expiry dates

RBLBANK 29 Sep 2026 expiry RBLBANK 27 Oct 2026 expiry RBLBANK 23 Nov 2026 expiry

RBLBANK 405 CE Live prices

Premium of CALL (CE) of strike 405 is at: 14.20 on 10 Sep 2026
CALL opened at 14.70 and traded inside a Low-High range of 12.55-15.05 as on 10 Thu Sep 2026

The underlying equity is trading at 410.80 which means that CALL of strike 405 is ITM CALL option (in the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for CALL (CE) of strike 405 is 1,146,175

Price action analysis of 405 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 405 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Thu Sep	410.80	14.20	14.70	15.05	12.55	-6	3,639,105,625	29.4%
08 Tue Sep	416.00	17.55	16.60	18.55	16.40	6	2,812,494,375	1.5%
07 Mon Sep	418.50	16.45	16.25	18.70	13.00	-1	2,772,171,875	-12.1%
04 Fri Sep	415.00	16.65	13.00	18.70	12.00	28	3,155,235,625	4.7%
03 Thu Sep	414.35	13.00	10.00	14.70	8.15	157	3,014,106,875	298.7%
02 Wed Sep	408.10	5.05	3.50	6.00	3.25	102	756,046,875	66.7%

Charts for RBLBANK 405 CALL CE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RBLBANK further analysis