RBLBANK 385.00 CE (CALL) 28 July 2026 options price chart analysis RBL Bank

RBLBANK 385.00 CE is trading at ₹ 9.30 on 3:30pm 10 Fri Jul 2026

Option of RBLBANK 385.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 9.31 - Current price of RBLBANK 385.00 CE is lower than this average.
30 minute average: ₹ 9.24 - Current price of RBLBANK 385.00 CE is higher than this average.
Hourly average: ₹ 9.09 - Current price of RBLBANK 385.00 CE is higher than this average.
Day open: ₹ 4.55
Day range: 4.55 - 9.90
Open Interest: 654050 (6.541 L)

Munafa Value: 50 - This score indicates that the option of RBLBANK 385.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RBLBANK is: 3175

Spot price of RBLBANK: 380.650 as on 10 Fri Jul 3:45pm
Day open: 365.050 Range: 365.000 to 381.600

Option Price: RBLBANK CE 385.00 2026-07-28 on 10 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.30	654050	4.55	9.90	4.55
3:29pm	9.30	654050	4.55	9.90	4.55
3:28pm	9.30	654050	4.55	9.90	4.55
3:27pm	9.25	615950	4.55	9.90	4.55
3:25pm	9.30	603250	4.55	9.90	4.55
3:24pm	9.45	593725	4.55	9.90	4.55
3:23pm	9.25	593725	4.55	9.90	4.55
3:22pm	9.15	581025	4.55	9.90	4.55
3:21pm	9.15	568325	4.55	9.90	4.55
3:20pm	9.65	577850	4.55	9.90	4.55

option chart RBLBANK CE 385.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RBLBANK 385.00 CE CALL today?: Premium of RBLBANK 385.00 CE is 9.40 on 10 Jul 2026 CALL opened at 4.55 and traded inside a Low-High range of 4.55-9.90 today. Please click here table for more current prices.
What is open interest of RBLBANK 385.00 CALL CE today?: Open Interest of RBLBANK 385.00 CE is 657225 today. This has changed 28575.00 from previous day.
What is underlying price of RBLBANK 385.00 CE CALL today?: Underlying price of RBLBANK 385.00 CE CALL is 380.65 today.
What is lot size of RBLBANK 385.00 CALL CE today?: Lot size of RBLBANK 385.00 CALL CE is 3175.00
Is RBLBANK 385.00 CE CALL ITM or OTM or ATM?: RBLBANK 385.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 385.00 CE (CALL) 28 July 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 380.65

RBLBANK CALL CE available options strikes

RBLBANK CE 365 strike, RBLBANK CE 370 strike, RBLBANK CE 375 strike, RBLBANK CE 380 strike, RBLBANK CE 385 strike, RBLBANK CE 390 strike, RBLBANK CE 395 strike, All CE , All PE

RBLBANK 385.00 CALL CE available expiry dates

RBLBANK 28 Jul 2026 expiry RBLBANK 25 Aug 2026 expiry RBLBANK 29 Sep 2026 expiry

RBLBANK 385.00 CE Live prices

Premium of CALL (CE) of strike 385.00 is at: 9.40 on 10 Jul 2026
CALL opened at 4.55 and traded inside a Low-High range of 4.55-9.90 as on 10 Fri Jul 2026

The underlying equity is trading at 380.65 which means that CALL of strike 385.00 is OTM CALL option (out of the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for CALL (CE) of strike 385.00 is 657,225

Munafa analysis RBLBANK 385.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 385.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Fri Jul	380.65	9.40	4.55	9.90	4.55	144	2,086,689,375	4.5%
09 Thu Jul	362.80	3.85	4.05	4.95	3.75	2	1,995,963,750	20%
08 Wed Jul	359.80	3.75	5.80	6.00	3.60	-50	1,663,303,125	14.6%
07 Tue Jul	375.10	7.55	6.80	8.15	5.90	34	1,451,610,000	206.4%
06 Mon Jul	368.60	5.60	4.00	5.95	4.00	19	473,789,375	-2.1%
03 Fri Jul	361.10	4.70	4.10	5.80	3.80	18	483,870,000	20%

Charts for RBLBANK 385.00 CALL CE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RBLBANK further analysis