RBLBANK 365 CE (CALL) 30 June 2026 options price chart analysis RBL Bank

RBLBANK 365 CE is trading at ₹ 14.35 on 3:30pm 15 Mon Jun 2026

Option of RBLBANK 365 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 14.3 - Current price of RBLBANK 365 CE is higher than this average.
30 minute average: ₹ 13.94 - Current price of RBLBANK 365 CE is higher than this average.
Hourly average: ₹ 14.07 - Current price of RBLBANK 365 CE is higher than this average.
Day open: ₹ 15.00
Day range: 11.70 - 16.25
Open Interest: 762000 (7.62 L)

Munafa Value: 70 - This score indicates that the option of RBLBANK 365 CE is trending upwards. You can choose to buy it.

Lot size of RBLBANK is: 3175

Spot price of RBLBANK: 372.650 as on 15 Mon Jun 3:45pm
Day open: 370.000 Range: 367.950 to 375.150

Option Price: RBLBANK CE 365 2026-06-30 on 15 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.35	762000	15.00	16.25	11.70
3:28pm	14.35	762000	15.00	16.25	11.70
3:27pm	14.30	765175	15.00	16.25	11.70
3:25pm	14.30	765175	15.00	16.25	11.70
3:24pm	14.30	765175	15.00	16.25	11.70
3:23pm	14.30	781050	15.00	16.25	11.70
3:22pm	14.30	781050	15.00	16.25	11.70
3:21pm	14.30	781050	15.00	16.25	11.70
3:20pm	14.20	781050	15.00	16.25	11.70
3:19pm	14.30	781050	15.00	16.25	11.70

option chart RBLBANK CE 365 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RBLBANK 365 CE CALL today?: Premium of RBLBANK 365 CE is 14.00 on 15 Jun 2026 CALL opened at 15.00 and traded inside a Low-High range of 11.70-16.25 today. Please click here table for more current prices.
What is open interest of RBLBANK 365 CALL CE today?: Open Interest of RBLBANK 365 CE is 762000 today. This has changed -28575.00 from previous day.
What is underlying price of RBLBANK 365 CE CALL today?: Underlying price of RBLBANK 365 CE CALL is 372.65 today.
What is lot size of RBLBANK 365 CALL CE today?: Lot size of RBLBANK 365 CALL CE is 3175.00
Is RBLBANK 365 CE CALL ITM or OTM or ATM?: RBLBANK 365 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 365 CE (CALL) 30 June 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 372.65

RBLBANK CALL CE available options strikes

RBLBANK CE 355 strike, RBLBANK CE 360 strike, RBLBANK CE 365 strike, RBLBANK CE 370 strike, RBLBANK CE 375 strike, RBLBANK CE 380 strike, RBLBANK CE 385 strike, RBLBANK CE 390 strike, All CE , All PE

RBLBANK 365 CALL CE available expiry dates

RBLBANK 30 Jun 2026 expiry RBLBANK 28 Jul 2026 expiry RBLBANK 25 Aug 2026 expiry

RBLBANK 365 CE Live prices

Premium of CALL (CE) of strike 365 is at: 14.00 on 15 Jun 2026
CALL opened at 15.00 and traded inside a Low-High range of 11.70-16.25 as on 15 Mon Jun 2026

The underlying equity is trading at 372.65 which means that CALL of strike 365 is ITM CALL option (in the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for CALL (CE) of strike 365 is 762,000

Munafa analysis RBLBANK 365 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 365 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Mon Jun	372.65	14.00	15.00	16.25	11.70	17	2,419,350,000	-3.6%
12 Fri Jun	365.85	11.90	10.00	13.70	6.60	35	2,510,075,625	-3.1%
11 Thu Jun	359.10	8.80	7.35	12.90	6.90	8	2,590,720,625	50.3%
10 Wed Jun	356.95	8.10	10.25	10.70	7.70	-20	1,723,786,875	27.6%
09 Tue Jun	361.00	10.25	5.05	10.50	5.05	156	1,350,803,750	5.5%
08 Mon Jun	344.95	4.00	6.35	6.70	3.75	-36	1,280,239,375	27%

Charts for RBLBANK 365 CALL CE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.