Live RBLBANK 290 CE (CALL) 30 December 2025 options price chart analysis RBL Bank

Live Options premium chart analysis for Live RBLBANK 290 CE (CALL) 30 December 2025 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

RBLBANK 290 CE Live prices

Spot price of RBLBANK: 300.750 as on 05 Fri Dec 9:45am
Day open: 297.000 Range: 296.800 to 301.900

Option Price: RBLBANK CE 290 2025-12-30 on 05 Fri Dec 2025

RBLBANK 290 CE is trading at 15.60 on 9:45am 05 Fri Dec 2025

Lot size of RBLBANK is: 3175

Time	Option Price	Open Interest	Open	High	Low
9:45am	15.60	92075	14.10	16.35	14.10
9:44am	15.60	92075	14.10	16.35	14.10
9:42am	15.60	92075	14.10	16.35	14.10
9:41am	15.60	92075	14.10	16.35	14.10
9:40am	15.60	92075	14.10	16.35	14.10
9:38am	15.60	92075	14.10	16.35	14.10
9:37am	15.60	92075	14.10	16.35	14.10
9:35am	16.35	88900	14.10	16.35	14.10
9:34am	16.35	88900	14.10	16.35	14.10
9:33am	16.35	88900	14.10	16.35	14.10

option chart RBLBANK CE 290 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RBLBANK 290 CE CALL today?: Premium of RBLBANK 290 CE is 14.00 on 04 Dec 2025 CALL opened at 11.80 and traded inside a Low-High range of 11.80-14.00 today. Please click here table for more current prices.
What is open interest of RBLBANK 290 CALL CE today?: Open Interest of RBLBANK 290 CE is 92075 today. This has changed 28575.00 from previous day.
What is underlying price of RBLBANK 290 CE CALL today?: Underlying price of RBLBANK 290 CE CALL is 298.45 today.
What is lot size of RBLBANK 290 CALL CE today?: Lot size of RBLBANK 290 CALL CE is 3175.00
Is RBLBANK 290 CE CALL ITM or OTM or ATM?: RBLBANK 290 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 298.45

RBLBANK CALL CE available options strikes

CE 285, CE 290, CE 295, CE 300, CE 305, CE 310, All CE , All PE

RBLBANK 290 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of RBLBANK 290 CALL CE December 30 2025

RBLBANK 290 CE Live prices

Premium of CALL (CE) of strike 290 is at: 14.00 on 04 Dec 2025
CALL opened at 11.80 and traded inside a Low-High range of 11.80-14.00 as on 04 Thu Dec 2025

The underlying equity is trading at 298.45 which means that CALL of strike 290 is ITM CALL option (in the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for CALL (CE) of strike 290 is 92,075

Price action analysis of 290 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 290 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	298.45	14.00	11.80	14.00	11.80	-12	292,338,125	45%
03 Wed Dec	304.30	16.00	0.00	0.00	0.00	0	201,612,500	0%
02 Tue Dec	302.25	16.00	16.00	16.00	16.00	-36	201,612,500	5.3%
01 Mon Dec	307.05	25.35	0.00	0.00	0.00	0	191,531,875	0%
28 Fri Nov	312.40	25.35	24.55	25.35	24.15	-23	191,531,875	171.4%
27 Thu Nov	311.75	33.10	0.00	0.00	0.00	0	70,564,375	0%

Charts for RBLBANK 290 CALL CE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RBLBANK further analysis