RBLBANK 290 CE (CALL) 30 March 2026 options price chart analysis RBL Bank

RBLBANK 290 CE is trading at ₹ 11.20 on 3:30pm 16 Mon Mar 2026

Option of RBLBANK 290 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 11.77 - Current price of RBLBANK 290 CE is lower than this average.
30 minute average: ₹ 11.66 - Current price of RBLBANK 290 CE is lower than this average.
Hourly average: ₹ 11.89 - Current price of RBLBANK 290 CE is lower than this average.
Day open: ₹ 10.05
Day range: 9.05 - 12.90
Open Interest: 996950 (9.97 L)

Munafa Value: 10 - This score indicates that the option of RBLBANK 290 CE is trending downwards. You can choose to sell it.

Lot size of RBLBANK is: 3175

Spot price of RBLBANK: 296.050 as on 16 Mon Mar 3:45pm
Day open: 294.850 Range: 290.750 to 298.400

Option Price: RBLBANK CE 290 2026-03-30 on 16 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.20	996950	10.05	12.90	9.05
3:29pm	11.20	996950	10.05	12.90	9.05
3:27pm	11.90	996950	10.05	12.90	9.05
3:26pm	11.90	996950	10.05	12.90	9.05
3:25pm	11.90	996950	10.05	12.90	9.05
3:23pm	11.90	996950	10.05	12.90	9.05
3:22pm	11.90	996950	10.05	12.90	9.05
3:21pm	11.95	1019175	10.05	12.90	9.05
3:20pm	11.95	1019175	10.05	12.90	9.05
3:19pm	11.85	1019175	10.05	12.90	9.05

option chart RBLBANK CE 290 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RBLBANK 290 CE CALL today?: Premium of RBLBANK 290 CE is 11.70 on 16 Mar 2026 CALL opened at 10.05 and traded inside a Low-High range of 9.05-12.90 today. Please click here table for more current prices.
What is open interest of RBLBANK 290 CALL CE today?: Open Interest of RBLBANK 290 CE is 996950 today. This has changed 152400.00 from previous day.
What is underlying price of RBLBANK 290 CE CALL today?: Underlying price of RBLBANK 290 CE CALL is 296.05 today.
What is lot size of RBLBANK 290 CALL CE today?: Lot size of RBLBANK 290 CALL CE is 3175.00
Is RBLBANK 290 CE CALL ITM or OTM or ATM?: RBLBANK 290 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 290 CE (CALL) 30 March 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 296.05

RBLBANK CALL CE available options strikes

RBLBANK CE 285 strike, RBLBANK CE 290 strike, RBLBANK CE 295 strike, RBLBANK CE 300 strike, RBLBANK CE 305 strike, RBLBANK CE 310 strike, All CE , All PE

RBLBANK 290 CALL CE available expiry dates

RBLBANK 30 Mar 2026 expiry RBLBANK 28 Apr 2026 expiry RBLBANK 26 May 2026 expiry

RBLBANK 290 CE Live prices

Premium of CALL (CE) of strike 290 is at: 11.70 on 16 Mar 2026
CALL opened at 10.05 and traded inside a Low-High range of 9.05-12.90 as on 16 Mon Mar 2026

The underlying equity is trading at 296.05 which means that CALL of strike 290 is ITM CALL option (in the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for CALL (CE) of strike 290 is 996,950

Price action analysis of 290 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 290 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Mon Mar	296.05	11.70	10.05	12.90	9.05	0	3,165,316,250	18%
13 Fri Mar	294.75	11.70	13.35	13.60	11.20	-23	2,681,446,250	43.8%
12 Thu Mar	299.80	15.20	12.80	17.35	12.75	3	1,864,915,625	8.2%
11 Wed Mar	297.70	14.70	21.70	21.70	14.40	-32	1,723,786,875	25.7%
10 Tue Mar	308.40	21.70	15.90	22.10	15.05	46	1,370,965,000	-21.4%
09 Mon Mar	297.90	14.85	12.00	15.10	10.40	-62	1,743,948,125	-%

Charts for RBLBANK 290 CALL CE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RBLBANK further analysis