RBLBANK 290 CE (CALL) 27 January 2026 options price chart analysis RBL Bank

RBLBANK 290 CE is trading at ₹ 13.30 on 3:30pm 19 Mon Jan 2026

10 minute average: ₹ 13.75 - Current price of RBLBANK 290 CE is lower than this average.
30 minute average: ₹ 14.66 - Current price of RBLBANK 290 CE is lower than this average.
Hourly average: ₹ 14.84 - Current price of RBLBANK 290 CE is lower than this average.
Day open: ₹ 19.10
Day range: 12.85 - 19.10
Open Interest: 409575 (4.096 L)

Munafa Value: 20 - This score indicates that the option of RBLBANK 290 CE is trending downwards. You can choose to sell it.

Lot size of RBLBANK is: 3175

Spot price of RBLBANK: 302.850 as on 19 Mon Jan 3:45pm
Day open: 309.000 Range: 297.150 to 309.000

Option Price: RBLBANK CE 290 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.30	409575	19.10	19.10	12.85
3:29pm	13.55	409575	19.10	19.10	12.85
3:28pm	13.45	409575	19.10	19.10	12.85
3:26pm	13.80	365125	19.10	19.10	12.85
3:24pm	13.00	317500	19.10	19.10	12.85
3:23pm	13.20	317500	19.10	19.10	12.85
3:21pm	14.30	320675	19.10	19.10	12.85
3:20pm	14.30	320675	19.10	19.10	12.85
3:19pm	14.30	320675	19.10	19.10	12.85
3:17pm	14.30	320675	19.10	19.10	12.85

option chart RBLBANK CE 290 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RBLBANK 290 CE CALL today?: Premium of RBLBANK 290 CE is 13.85 on 19 Jan 2026 CALL opened at 19.10 and traded inside a Low-High range of 12.85-19.10 today. Please click here table for more current prices.
What is open interest of RBLBANK 290 CALL CE today?: Open Interest of RBLBANK 290 CE is 419100 today. This has changed 330200.00 from previous day.
What is underlying price of RBLBANK 290 CE CALL today?: Underlying price of RBLBANK 290 CE CALL is 302.85 today.
What is lot size of RBLBANK 290 CALL CE today?: Lot size of RBLBANK 290 CALL CE is 3175.00
Is RBLBANK 290 CE CALL ITM or OTM or ATM?: RBLBANK 290 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 290 CE (CALL) 27 January 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 302.85

RBLBANK CALL CE available options strikes

RBLBANK CE 290 strike, RBLBANK CE 295 strike, RBLBANK CE 300 strike, RBLBANK CE 305 strike, RBLBANK CE 310 strike, RBLBANK CE 315 strike, All CE , All PE

RBLBANK 290 CALL CE available expiry dates

RBLBANK 27 Jan 2026 expiry RBLBANK 24 Feb 2026 expiry RBLBANK 30 Mar 2026 expiry

RBLBANK 290 CE Live prices

Premium of CALL (CE) of strike 290 is at: 13.85 on 19 Jan 2026
CALL opened at 19.10 and traded inside a Low-High range of 12.85-19.10 as on 19 Mon Jan 2026

The underlying equity is trading at 302.85 which means that CALL of strike 290 is ITM CALL option (in the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for CALL (CE) of strike 290 is 419,100

Price action analysis of 290 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Jan	302.85	13.85	19.10	19.10	12.85	-39	1,330,642,500	371.4%
16 Fri Jan	324.60	22.80	0.00	0.00	0.00	0	282,257,500	0%
14 Wed Jan	312.00	22.80	20.00	23.50	20.00	29	282,257,500	12%
13 Tue Jan	305.70	17.65	17.00	17.70	12.75	-43	252,015,625	38.9%
12 Mon Jan	304.90	31.30	0.00	0.00	0.00	0	181,451,250	0%
09 Fri Jan	305.90	31.30	0.00	0.00	0.00	0	181,451,250	0%

Charts for RBLBANK 290 CALL CE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.