RBLBANK 285 CE (CALL) 30 March 2026 options price chart analysis RBL Bank

RBLBANK 285 CE is trading at ₹ 13.25 on 3:30pm 27 Fri Mar 2026

10 minute average: ₹ 12.25 - Current price of RBLBANK 285 CE is higher than this average.
30 minute average: ₹ 12.18 - Current price of RBLBANK 285 CE is higher than this average.
Hourly average: ₹ 12.73 - Current price of RBLBANK 285 CE is higher than this average.
Day open: ₹ 14.35
Day range: 11.75 - 14.65
Open Interest: 304800 (3.048 L)

Munafa Value: 80 - This score indicates that the option of RBLBANK 285 CE is trending upwards. You can choose to buy it.

Lot size of RBLBANK is: 3175

Spot price of RBLBANK: 295.650 as on 27 Fri Mar 3:44pm
Day open: 303.500 Range: 294.650 to 305.550

Option Price: RBLBANK CE 285 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.25	304800	14.35	14.65	11.75
3:29pm	13.25	304800	14.35	14.65	11.75
3:27pm	12.00	292100	14.35	14.65	11.75
3:26pm	12.00	292100	14.35	14.65	11.75
3:25pm	12.00	292100	14.35	14.65	11.75
3:24pm	12.00	292100	14.35	14.65	11.75
3:23pm	12.00	304800	14.35	14.65	11.75
3:22pm	12.00	304800	14.35	14.65	11.75
3:21pm	12.00	304800	14.35	14.65	11.75
3:20pm	12.00	304800	14.35	14.65	11.75

option chart RBLBANK CE 285 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RBLBANK 285 CE CALL today?: Premium of RBLBANK 285 CE is 12.55 on 27 Mar 2026 CALL opened at 14.35 and traded inside a Low-High range of 11.75-14.65 today. Please click here table for more current prices.
What is open interest of RBLBANK 285 CALL CE today?: Open Interest of RBLBANK 285 CE is 361950 today. This has changed 85725.00 from previous day.
What is underlying price of RBLBANK 285 CE CALL today?: Underlying price of RBLBANK 285 CE CALL is 295.65 today.
What is lot size of RBLBANK 285 CALL CE today?: Lot size of RBLBANK 285 CALL CE is 3175.00
Is RBLBANK 285 CE CALL ITM or OTM or ATM?: RBLBANK 285 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 285 CE (CALL) 30 March 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 295.65

RBLBANK CALL CE available options strikes

RBLBANK CE 285 strike, RBLBANK CE 290 strike, RBLBANK CE 295 strike, RBLBANK CE 300 strike, RBLBANK CE 305 strike, RBLBANK CE 310 strike, All CE , All PE

RBLBANK 285 CALL CE available expiry dates

RBLBANK 30 Mar 2026 expiry RBLBANK 28 Apr 2026 expiry RBLBANK 26 May 2026 expiry

RBLBANK 285 CE Live prices

Premium of CALL (CE) of strike 285 is at: 12.55 on 27 Mar 2026
CALL opened at 14.35 and traded inside a Low-High range of 11.75-14.65 as on 27 Fri Mar 2026

The underlying equity is trading at 295.65 which means that CALL of strike 285 is ITM CALL option (in the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for CALL (CE) of strike 285 is 361,950

Price action analysis of 285 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Mar	295.65	12.55	14.35	14.65	11.75	-39	1,149,191,250	31%
25 Wed Mar	303.95	20.75	21.15	21.15	20.65	51	877,014,375	-2.2%
24 Tue Mar	296.60	13.70	8.95	14.65	8.95	50	897,175,625	-36.9%
23 Mon Mar	289.30	9.10	9.90	10.75	8.10	-18	1,421,368,125	243.9%
20 Fri Mar	297.25	11.15	0.00	0.00	0.00	0	413,305,625	0%
19 Thu Mar	292.10	11.15	12.35	13.20	10.15	-41	413,305,625	57.7%

Charts for RBLBANK 285 CALL CE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RBLBANK further analysis