RBLBANK 240 CE CALL indicators chart analysis RBL Bank options price chart strike 240 CALL

Options premium and indicators chart analysis for RBLBANK 240 CE CALL indicators chart analysis RBL Bank options price chart strike 240 CALL

RBL Bank RBLBANK trades in NSE under NSE

Prev closing: 242.50

RBLBANK CALL CE available options strikes

CE 235, CE 240, CE 245, CE 250, All CE , All PE

RBLBANK 240 CALL CE available expiry dates

27 Jun 2024 25 Jul 2024

Premium of RBLBANK 240 CALL CE May 30 2024

Premium of CALL (CE) of strike 240 is at: 3.00 on 30 May 2024
CALL opened at 7.00 and traded inside a Low-High range of 2.60-7.40 as on 30 Thu May 2024

The underlying equity is trading at 242.50 which means that CALL of strike 240 is ITM CALL option (in the money)

Lot size of RBLBANK RBL Bank is 2500

Total Open Interest for CALL (CE) of strike 240 is 185,000

Munafa analysis RBLBANK 240 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 240 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu May	242.50	3.00	7.00	7.40	2.60	19	462,500,000	2.8%
29 Wed May	248.45	8.95	11.05	13.10	8.50	20	450,000,000	-7.7%
28 Tue May	251.50	12.05	14.25	14.40	10.60	46	487,500,000	-4.9%
27 Mon May	253.35	15.00	16.15	17.35	13.50	48	512,500,000	-8.9%
24 Fri May	254.60	15.95	14.05	17.25	13.85	12	562,500,000	-2.2%
23 Thu May	254.35	16.20	15.30	16.40	12.30	69	575,000,000	4.5%

Charts for RBLBANK 240 CALL CE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RBLBANK further analysis