RBLBANK 235 CE CALL indicators chart analysis RBL Bank options price chart strike 235 CALL

Options premium and indicators chart analysis for RBLBANK 235 CE CALL indicators chart analysis RBL Bank options price chart strike 235 CALL

RBL Bank RBLBANK trades in NSE under NSE

Prev closing: 254.15

RBLBANK CALL CE available options strikes

CE 245, CE 250, CE 255, CE 260, CE 265, All CE , All PE

RBLBANK 235 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of RBLBANK 235 CALL CE May 30 2024

Premium of CALL (CE) of strike 235 is at: 24.80 on 06 May 2024
CALL opened at 26.70 and traded inside a Low-High range of 24.80-28.10 as on 06 Mon May 2024

The underlying equity is trading at 254.15 which means that CALL of strike 235 is ITM CALL option (in the money)

Lot size of RBLBANK RBL Bank is 2500

Total Open Interest for CALL (CE) of strike 235 is 25,000

Price action analysis of 235 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Mon May	254.15	24.80	26.70	28.10	24.80	9	62,500,000	0%
03 Fri May	264.55	33.75	35.75	38.20	33.75	11	62,500,000	233.3%
02 Thu May	267.05	32.85	32.05	32.85	31.70	3	18,750,000	-%
26 Fri Apr	260.30	33.55	0.00	0.00	0.00	0	0	-%
25 Thu Apr	262.90	33.55	0.00	0.00	0.00	0	0	-%
24 Wed Apr	265.40	33.55	34.90	34.90	33.55	2	0	-%

Charts for RBLBANK 235 CALL CE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RBLBANK further analysis