RBLBANK 220 CE CALL indicators chart analysis RBL Bank options price chart strike 220 CALL

Options premium and indicators chart analysis for RBLBANK 220 CE CALL indicators chart analysis RBL Bank options price chart strike 220 CALL

RBL Bank RBLBANK trades in NSE under NSE

Prev closing: 254.15

RBLBANK CALL CE available options strikes

CE 245, CE 250, CE 255, CE 260, CE 265, All CE , All PE

RBLBANK 220 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of RBLBANK 220 CALL CE May 30 2024

Premium of CALL (CE) of strike 220 is at: 45.30 on 06 May 2024
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 06 Mon May 2024

The underlying equity is trading at 254.15 which means that CALL of strike 220 is ITM CALL option (in the money)

Lot size of RBLBANK RBL Bank is 2500

Total Open Interest for CALL (CE) of strike 220 is 5,000

Price action analysis of 220 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Mon May	254.15	45.30	0.00	0.00	0.00	0	12,500,000	0%
03 Fri May	264.55	45.30	0.00	0.00	0.00	0	12,500,000	0%
02 Thu May	267.05	45.30	45.30	45.30	45.30	1	12,500,000	0%
30 Tue Apr	260.30	45.75	46.15	46.15	45.75	2	12,500,000	0%
29 Mon Apr	262.90	42.60	0.00	0.00	0.00	0	12,500,000	0%
26 Fri Apr	265.40	42.60	0.00	0.00	0.00	0	12,500,000	0%

Charts for RBLBANK 220 CALL CE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RBLBANK further analysis