RBLBANK 157.50 CE CALL indicators chart analysis RBL Bank options price chart strike 157.50 CALL

Options premium and indicators chart analysis for RBLBANK 157.50 CE CALL indicators chart analysis RBL Bank options price chart strike 157.50 CALL

RBL Bank RBLBANK trades in NSE under NSE

What is premium price of RBLBANK 157.50 CE CALL today?: Premium of RBLBANK 157.50 CE is 3.10 on 22 Nov 2024 CALL opened at 2.70 and traded inside a Low-High range of 2.35-3.45 today. Please see below table for more current prices.
What is open interest of RBLBANK 157.50 CALL CE today?: Open Interest of RBLBANK 157.50 CE is 415000 today. This has changed -12500.00 from previous day.
What is underlying price of RBLBANK 157.50 CE CALL today?: Underlying price of RBLBANK 157.50 CE CALL is 157.40 today.
What is lot size of RBLBANK 157.50 CALL CE today?: Lot size of RBLBANK 157.50 CALL CE is 2500.00
Is RBLBANK 157.50 CE CALL ITM or OTM or ATM?: RBLBANK 157.50 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 157.40

RBLBANK CALL CE available options strikes

CE 150, CE 155, CE 160, CE 165, All CE , All PE

RBLBANK 157.50 CALL CE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of RBLBANK 157.50 CALL CE Nov 28 2024

RBLBANK 157.50 CE Live prices

Premium of CALL (CE) of strike 157.50 is at: 3.10 on 22 Nov 2024
CALL opened at 2.70 and traded inside a Low-High range of 2.35-3.45 as on 22 Fri Nov 2024

The underlying equity is trading at 157.40 which means that CALL of strike 157.50 is ATM CALL option (at the money)

Lot size of RBLBANK RBL Bank is 2500

Total Open Interest for CALL (CE) of strike 157.50 is 415,000

Price action analysis of 157.50 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 157.50 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri Nov	157.40	3.10	2.70	3.45	2.35	26	1,037,500,000	-2.9%
21 Thu Nov	156.23	2.45	2.40	4.00	1.75	-7	1,068,750,000	23.9%
19 Tue Nov	156.18	2.65	4.30	5.60	2.30	-30	862,500,000	-27%
18 Mon Nov	158.39	3.80	2.55	4.60	1.75	49	1,181,250,000	27.7%
14 Thu Nov	154.73	2.55	2.55	3.00	1.90	6	925,000,000	51%
13 Wed Nov	152.12	2.40	4.40	4.40	2.20	-56	612,500,000	88.5%

Charts for RBLBANK 157.50 CALL CE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RBLBANK further analysis