RBLBANK 155 CE CALL indicators chart analysis RBL Bank options price chart strike 155 CALL

Options premium and indicators chart analysis for RBLBANK 155 CE CALL indicators chart analysis RBL Bank options price chart strike 155 CALL

RBL Bank RBLBANK trades in NSE under NSE

What is premium price of RBLBANK 155 CE CALL today?: Premium of RBLBANK 155 CE is 15.85 on 06 Feb 2025 CALL opened at 18.10 and traded inside a Low-High range of 15.20-18.10 today. Please see below table for more current prices.
What is open interest of RBLBANK 155 CALL CE today?: Open Interest of RBLBANK 155 CE is 430000 today. This has changed -35000.00 from previous day.
What is underlying price of RBLBANK 155 CE CALL today?: Underlying price of RBLBANK 155 CE CALL is 168.35 today.
What is lot size of RBLBANK 155 CALL CE today?: Lot size of RBLBANK 155 CALL CE is 2500.00
Is RBLBANK 155 CE CALL ITM or OTM or ATM?: RBLBANK 155 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 168.34

RBLBANK CALL CE available options strikes

CE 160, CE 165, CE 170, CE 175, All CE , All PE

RBLBANK 155 CALL CE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of RBLBANK 155 CALL CE Feb 27 2025

RBLBANK 155 CE Live prices

Premium of CALL (CE) of strike 155 is at: 15.85 on 06 Feb 2025
CALL opened at 18.10 and traded inside a Low-High range of 15.20-18.10 as on 06 Thu Feb 2025

The underlying equity is trading at 168.34 which means that CALL of strike 155 is ITM CALL option (in the money)

Lot size of RBLBANK RBL Bank is 2500

Total Open Interest for CALL (CE) of strike 155 is 430,000

Price action analysis of 155 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Thu Feb	168.34	15.85	18.10	18.10	15.20	-10	1,075,000,000	-7.5%
05 Wed Feb	170.85	17.70	15.55	20.35	15.55	25	1,162,500,000	0.5%
04 Tue Feb	166.16	14.10	15.40	16.60	14.00	9	1,156,250,000	14.2%
03 Mon Feb	164.35	12.90	12.20	15.45	11.75	-8	1,012,500,000	-1.8%
31 Fri Jan	164.77	13.70	11.90	14.90	11.75	7	1,031,250,000	-1.8%
30 Thu Jan	162.50	12.70	9.25	13.40	9.15	38	1,050,000,000	-14.3%

Charts for RBLBANK 155 CALL CE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RBLBANK further analysis