RADICO 4500.00 CE (CALL) 27 October 2026 options price chart analysis Radico Khaitan Limited

RADICO 4500.00 CE is trading at ₹ 119.90 on 1:51pm 30 Wed Sep 2026

Option of RADICO 4500.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 120.2 - Current price of RADICO 4500.00 CE is lower than this average.
30 minute average: ₹ 119.74 - Current price of RADICO 4500.00 CE is higher than this average.
Hourly average: ₹ 121.53
Day open: ₹ 128.00
Day range: 117.00 - 174.00
Open Interest: 62250 (62.25 K)

Munafa Value: 40 - This score indicates that the option of RADICO 4500.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RADICO is: 150

Spot price of RADICO: 4422.300 as on 30 Wed Sep 1:51pm
Day open: 4408.900 Range: 4408.900 to 4516.000

Option Price: RADICO CE 4500.00 2026-10-27 on 30 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
1:51pm	119.90	62250	128.00	174.00	117.00
1:50pm	119.90	62250	128.00	174.00	117.00
1:49pm	119.90	62250	128.00	174.00	117.00
1:48pm	119.90	62250	128.00	174.00	117.00
1:47pm	119.90	62250	128.00	174.00	117.00
1:46pm	119.90	62250	128.00	174.00	117.00
1:45pm	119.90	62250	128.00	174.00	117.00
1:44pm	122.90	62250	128.00	174.00	117.00
1:43pm	119.90	62700	128.00	174.00	117.00
1:42pm	119.90	62700	128.00	174.00	117.00

option chart RADICO CE 4500.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RADICO 4500.00 CE CALL today?: Premium of RADICO 4500.00 CE is 117.85 on 29 Sep 2026 CALL opened at 135.05 and traded inside a Low-High range of 84.10-135.05 today. Please click here table for more current prices.
What is open interest of RADICO 4500.00 CALL CE today?: Open Interest of RADICO 4500.00 CE is 53100 today. This has changed 11550.00 from previous day.
What is underlying price of RADICO 4500.00 CE CALL today?: Underlying price of RADICO 4500.00 CE CALL is 4364.14 today.
What is lot size of RADICO 4500.00 CALL CE today?: Lot size of RADICO 4500.00 CALL CE is 150.00
Is RADICO 4500.00 CE CALL ITM or OTM or ATM?: RADICO 4500.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RADICO 4500.00 CE (CALL) 27 October 2026 options price chart analysis Radico Khaitan Limited

Radico Khaitan Limited RADICO trades in NSE under Breweries & Distilleries NSE

Underlying equity prev closing: 4364.00

RADICO CALL CE available options strikes

RADICO CE 4150 strike, RADICO CE 4200 strike, RADICO CE 4250 strike, RADICO CE 4300 strike, RADICO CE 4350 strike, RADICO CE 4400 strike, RADICO CE 4450 strike, RADICO CE 4500 strike, RADICO CE 4550 strike, All CE , All PE

RADICO 4500.00 CALL CE available expiry dates

RADICO 27 Oct 2026 expiry RADICO 23 Nov 2026 expiry

RADICO 4500.00 CE Live prices

Premium of CALL (CE) of strike 4500.00 is at: 117.85 on 29 Sep 2026
CALL opened at 135.05 and traded inside a Low-High range of 84.10-135.05 as on 29 Tue Sep 2026

The underlying equity is trading at 4364.00 which means that CALL of strike 4500.00 is OTM CALL option (out of the money)

Lot size of RADICO Radico Khaitan Limited is 150

Total Open Interest for CALL (CE) of strike 4500.00 is 53,100

Munafa analysis RADICO 4500.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4500.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 4500.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Radico Khaitan Limited, both for buyers and sellers | RADICO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Tue Sep	4364.00	117.85	135.05	135.05	84.10	-25	7,965,000	27.8%
28 Mon Sep	4478.30	157.45	190.05	190.05	151.00	-18	6,232,500	64.9%
25 Fri Sep	4557.10	192.80	180.00	226.45	180.00	22	3,780,000	17.5%
24 Thu Sep	4481.30	157.00	225.45	225.45	152.90	-30	3,217,500	15.3%
23 Wed Sep	4601.90	225.45	165.00	230.75	165.00	83	2,790,000	552.6%
22 Tue Sep	4448.80	122.85	150.10	150.10	120.00	-18	427,500	137.5%

Charts for RADICO 4500.00 CALL CE options for Radico Khaitan Limited

Select an expiry and a strike price below to view charts for those options. RADICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RADICO further analysis