RADICO 4150 CE (CALL) 27 October 2026 options price chart analysis Radico Khaitan Limited

RADICO 4150 CE is trading at ₹ 54.90 on 3:40pm 23 Fri Oct 2026

10 minute average: ₹ 54.9 - Current price of RADICO 4150 CE is higher than this average.
30 minute average: ₹ 57.54 - Current price of RADICO 4150 CE is lower than this average.
Hourly average: ₹ 57.39 - Current price of RADICO 4150 CE is lower than this average.
Day open: ₹ 50.00
Day range: 20.00 - 61.00
Open Interest: 5400 (5.4 K)

Munafa Value: 40 - This score indicates that the option of RADICO 4150 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RADICO is: 150

Spot price of RADICO: 4157.300 as on 23 Fri Oct 3:45pm
Day open: 4200.000 Range: 4025.000 to 4200.300

Option Price: RADICO CE 4150 2026-10-27 on 23 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	54.90	5400	50.00	61.00	20.00
3:39pm	54.90	5400	50.00	61.00	20.00
3:37pm	54.90	5400	50.00	61.00	20.00
3:36pm	54.90	5400	50.00	61.00	20.00
3:35pm	54.90	5400	50.00	61.00	20.00
3:33pm	54.90	5400	50.00	61.00	20.00
3:32pm	54.90	5400	50.00	61.00	20.00
3:31pm	54.90	5400	50.00	61.00	20.00
3:30pm	54.90	5400	50.00	61.00	20.00
3:29pm	54.90	5400	50.00	61.00	20.00

option chart RADICO CE 4150 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RADICO 4150 CE CALL today?: Premium of RADICO 4150 CE is 54.90 on 23 Oct 2026 CALL opened at 50.00 and traded inside a Low-High range of 20.00-61.00 today. Please click here table for more current prices.
What is open interest of RADICO 4150 CALL CE today?: Open Interest of RADICO 4150 CE is 4950 today. This has changed 900.00 from previous day.
What is underlying price of RADICO 4150 CE CALL today?: Underlying price of RADICO 4150 CE CALL is 4157.34 today.
What is lot size of RADICO 4150 CALL CE today?: Lot size of RADICO 4150 CALL CE is 150.00
Is RADICO 4150 CE CALL ITM or OTM or ATM?: RADICO 4150 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RADICO 4150 CE (CALL) 27 October 2026 options price chart analysis Radico Khaitan Limited

Radico Khaitan Limited RADICO trades in NSE under Breweries & Distilleries NSE

Underlying equity prev closing: 4157.30

RADICO CALL CE available options strikes

RADICO CE 3950 strike, RADICO CE 4000 strike, RADICO CE 4050 strike, RADICO CE 4100 strike, RADICO CE 4150 strike, RADICO CE 4200 strike, RADICO CE 4250 strike, RADICO CE 4300 strike, RADICO CE 4350 strike, All CE , All PE

RADICO 4150 CALL CE available expiry dates

RADICO 27 Oct 2026 expiry RADICO 23 Nov 2026 expiry RADICO 29 Dec 2026 expiry

RADICO 4150 CE Live prices

Premium of CALL (CE) of strike 4150 is at: 54.90 on 23 Oct 2026
CALL opened at 50.00 and traded inside a Low-High range of 20.00-61.00 as on 23 Fri Oct 2026

The underlying equity is trading at 4157.30 which means that CALL of strike 4150 is ATM CALL option (at the money)

Lot size of RADICO Radico Khaitan Limited is 150

Total Open Interest for CALL (CE) of strike 4150 is 4,950

Price action analysis of 4150 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Radico Khaitan Limited, both for buyers and sellers | RADICO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Fri Oct	4157.30	54.90	50.00	61.00	20.00	-78	742,500	22.2%
22 Thu Oct	4201.30	260.80	0.00	0.00	0.00	0	607,500	0%
21 Wed Oct	4356.10	260.80	0.00	0.00	0.00	0	607,500	0%
19 Mon Oct	4435.50	260.80	0.00	0.00	0.00	0	607,500	0%
16 Fri Oct	4473.40	260.80	0.00	0.00	0.00	0	607,500	0%
15 Thu Oct	4449.00	260.80	260.80	260.80	260.80	-20	607,500	8%

Charts for RADICO 4150 CALL CE options for Radico Khaitan Limited

Select an expiry and a strike price below to view charts for those options. RADICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RADICO further analysis