PRESTIGE 1520 CE (CALL) 26 May 2026 options price chart analysis Prestige Estates Projects Limited

PRESTIGE 1520 CE is trading at ₹ 19.15 on 3:27pm 05 Tue May 2026

Option of PRESTIGE 1520 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 19.6 - Current price of PRESTIGE 1520 CE is lower than this average.
30 minute average: ₹ 20.08 - Current price of PRESTIGE 1520 CE is lower than this average.
Hourly average: ₹ 20.89 - Current price of PRESTIGE 1520 CE is lower than this average.
Day open: ₹ 26.65
Day range: 18.20 - 26.65
Open Interest: 25650 (25.65 K)

Munafa Value: 10 - This score indicates that the option of PRESTIGE 1520 CE is trending downwards. You can choose to sell it.

Lot size of PRESTIGE is: 450

Spot price of PRESTIGE: 1432.200 as on 05 Tue May 3:45pm
Day open: 1446.200 Range: 1426.600 to 1470.600

Option Price: PRESTIGE CE 1520 2026-05-26 on 05 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:27pm	19.15	25650	26.65	26.65	18.20
3:26pm	19.15	25650	26.65	26.65	18.20
3:11pm	18.35	23400	26.65	26.65	18.20
2:50pm	19.90	23400	26.65	26.65	18.95
2:49pm	19.90	23400	26.65	26.65	18.95
2:48pm	19.90	23400	26.65	26.65	18.95
2:47pm	19.90	23400	26.65	26.65	18.95
2:45pm	19.90	23400	26.65	26.65	18.95
2:44pm	19.90	23400	26.65	26.65	18.95
2:42pm	19.90	23400	26.65	26.65	18.95

option chart PRESTIGE CE 1520 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PRESTIGE 1520 CE CALL today?: Premium of PRESTIGE 1520 CE is 18.90 on 05 May 2026 CALL opened at 26.65 and traded inside a Low-High range of 18.20-26.65 today. Please click here table for more current prices.
What is open interest of PRESTIGE 1520 CALL CE today?: Open Interest of PRESTIGE 1520 CE is 25200 today. This has changed -450.00 from previous day.
What is underlying price of PRESTIGE 1520 CE CALL today?: Underlying price of PRESTIGE 1520 CE CALL is 1432.20 today.
What is lot size of PRESTIGE 1520 CALL CE today?: Lot size of PRESTIGE 1520 CALL CE is 450.00
Is PRESTIGE 1520 CE CALL ITM or OTM or ATM?: PRESTIGE 1520 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PRESTIGE 1520 CE (CALL) 26 May 2026 options price chart analysis Prestige Estates Projects Limited

Prestige Estates Projects Limited PRESTIGE trades in NSE under Realty NSE

Underlying equity prev closing: 1432.20

PRESTIGE CALL CE available options strikes

PRESTIGE CE 1380 strike, PRESTIGE CE 1400 strike, PRESTIGE CE 1420 strike, PRESTIGE CE 1440 strike, PRESTIGE CE 1460 strike, PRESTIGE CE 1480 strike, PRESTIGE CE 1500 strike, All CE , All PE

PRESTIGE 1520 CALL CE available expiry dates

PRESTIGE 26 May 2026 expiry PRESTIGE 30 Jun 2026 expiry PRESTIGE 28 Jul 2026 expiry

PRESTIGE 1520 CE Live prices

Premium of CALL (CE) of strike 1520 is at: 18.90 on 05 May 2026
CALL opened at 26.65 and traded inside a Low-High range of 18.20-26.65 as on 05 Tue May 2026

The underlying equity is trading at 1432.20 which means that CALL of strike 1520 is OTM CALL option (out of the money)

Lot size of PRESTIGE Prestige Estates Projects Limited is 450

Total Open Interest for CALL (CE) of strike 1520 is 25,200

Price action analysis of 1520 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Prestige Estates Projects Limited, both for buyers and sellers | PRESTIGE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Tue May	1432.20	18.90	26.65	26.65	18.20	-36	11,340,000	-1.8%
04 Mon May	1454.40	29.60	28.50	40.00	27.20	30	11,542,500	-1.7%
30 Thu Apr	1414.40	22.60	24.00	24.00	19.05	-19	11,745,000	107.1%
29 Wed Apr	1433.70	28.20	27.00	33.00	24.55	97	5,670,000	1300%
28 Tue Apr	1402.60	14.30	0.00	0.00	0.00	0	405,000	0%
27 Mon Apr	1405.10	14.30	0.00	0.00	0.00	0	405,000	0%

Charts for PRESTIGE 1520 CALL CE options for Prestige Estates Projects Limited

Select an expiry and a strike price below to view charts for those options. PRESTIGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PRESTIGE further analysis