PRESTIGE 1380 CE (CALL) 26 May 2026 options price chart analysis Prestige Estates Projects Limited

PRESTIGE 1380 CE is trading at ₹ 19.80 on 3:30pm 22 Fri May 2026

Option of PRESTIGE 1380 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 20.45 - Current price of PRESTIGE 1380 CE is lower than this average.
30 minute average: ₹ 19.62 - Current price of PRESTIGE 1380 CE is higher than this average.
Hourly average: ₹ 18.31 - Current price of PRESTIGE 1380 CE is higher than this average.
Day open: ₹ 33.60
Day range: 10.55 - 34.00
Open Interest: 42750 (42.75 K)

Munafa Value: 50 - This score indicates that the option of PRESTIGE 1380 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PRESTIGE is: 450

Spot price of PRESTIGE: 1388.500 as on 22 Fri May 3:45pm
Day open: 1408.500 Range: 1343.500 to 1408.800

Option Price: PRESTIGE CE 1380 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.80	42750	33.60	34.00	10.55
3:29pm	19.80	42750	33.60	34.00	10.55
3:28pm	20.40	45000	33.60	34.00	10.55
3:27pm	20.40	45000	33.60	34.00	10.55
3:26pm	20.40	45000	33.60	34.00	10.55
3:24pm	20.40	45000	33.60	34.00	10.55
3:23pm	20.40	45000	33.60	34.00	10.55
3:22pm	20.20	45900	33.60	34.00	10.55
3:21pm	22.00	46800	33.60	34.00	10.55
3:19pm	20.70	47250	33.60	34.00	10.55

option chart PRESTIGE CE 1380 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PRESTIGE 1380 CE CALL today?: Premium of PRESTIGE 1380 CE is 33.60 on 21 May 2026 CALL opened at 48.85 and traded inside a Low-High range of 31.90-53.85 today. Please click here table for more current prices.
What is open interest of PRESTIGE 1380 CALL CE today?: Open Interest of PRESTIGE 1380 CE is 56250 today. This has changed -15750.00 from previous day.
What is underlying price of PRESTIGE 1380 CE CALL today?: Underlying price of PRESTIGE 1380 CE CALL is 1385.60 today.
What is lot size of PRESTIGE 1380 CALL CE today?: Lot size of PRESTIGE 1380 CALL CE is 450.00
Is PRESTIGE 1380 CE CALL ITM or OTM or ATM?: PRESTIGE 1380 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PRESTIGE 1380 CE (CALL) 26 May 2026 options price chart analysis Prestige Estates Projects Limited

Prestige Estates Projects Limited PRESTIGE trades in NSE under Realty NSE

Underlying equity prev closing: 1388.50

PRESTIGE CALL CE available options strikes

PRESTIGE CE 1320 strike, PRESTIGE CE 1340 strike, PRESTIGE CE 1360 strike, PRESTIGE CE 1380 strike, PRESTIGE CE 1400 strike, PRESTIGE CE 1420 strike, PRESTIGE CE 1440 strike, All CE , All PE

PRESTIGE 1380 CALL CE available expiry dates

PRESTIGE 26 May 2026 expiry PRESTIGE 30 Jun 2026 expiry PRESTIGE 28 Jul 2026 expiry

PRESTIGE 1380 CE Live prices

Premium of CALL (CE) of strike 1380 is at: 33.60 on 21 May 2026
CALL opened at 48.85 and traded inside a Low-High range of 31.90-53.85 as on 21 Thu May 2026

The underlying equity is trading at 1388.50 which means that CALL of strike 1380 is ITM CALL option (in the money)

Lot size of PRESTIGE Prestige Estates Projects Limited is 450

Total Open Interest for CALL (CE) of strike 1380 is 56,250

Price action analysis of 1380 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1380 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Prestige Estates Projects Limited, both for buyers and sellers | PRESTIGE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Thu May	1388.50	33.60	48.85	53.85	31.90	-6	25,312,500	-21.9%
20 Wed May	1385.60	36.05	24.00	39.75	19.05	4	32,400,000	5.3%
19 Tue May	1387.80	34.50	23.00	43.55	19.95	58	30,780,000	22.6%
18 Mon May	1377.10	21.75	15.00	23.25	14.45	-2	25,110,000	-25.7%
15 Fri May	1342.70	22.30	35.15	35.15	20.60	-36	33,817,500	3.1%
14 Thu May	1342.20	35.15	39.00	48.15	25.60	-2	32,805,000	44.6%

Charts for PRESTIGE 1380 CALL CE options for Prestige Estates Projects Limited

Select an expiry and a strike price below to view charts for those options. PRESTIGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PRESTIGE further analysis