PRESTIGE 1420 CE (CALL) 26 May 2026 options price chart analysis Prestige Estates Projects Limited

PRESTIGE 1420 CE is trading at ₹ 17.00 on 3:30pm 20 Wed May 2026

Option of PRESTIGE 1420 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 18.52 - Current price of PRESTIGE 1420 CE is lower than this average.
30 minute average: ₹ 18.26 - Current price of PRESTIGE 1420 CE is lower than this average.
Hourly average: ₹ 19.01 - Current price of PRESTIGE 1420 CE is lower than this average.
Day open: ₹ 9.50
Day range: 8.40 - 20.20
Open Interest: 99000 (99 K)

Munafa Value: 10 - This score indicates that the option of PRESTIGE 1420 CE is trending downwards. You can choose to sell it.

Lot size of PRESTIGE is: 450

Spot price of PRESTIGE: 1387.800 as on 20 Wed May 3:45pm
Day open: 1366.000 Range: 1340.600 to 1395.000

Option Price: PRESTIGE CE 1420 2026-05-26 on 20 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	17.00	99000	9.50	20.20	8.40
3:29pm	17.00	99000	9.50	20.20	8.40
3:27pm	18.00	100350	9.50	20.20	8.40
3:26pm	18.00	100350	9.50	20.20	8.40
3:25pm	19.15	102600	9.50	20.20	8.40
3:24pm	19.00	103050	9.50	20.20	8.40
3:23pm	19.50	103050	9.50	20.20	8.40
3:22pm	19.50	103500	9.50	20.20	8.40
3:21pm	19.00	103500	9.50	20.20	8.40
3:20pm	19.00	103500	9.50	20.20	8.40

option chart PRESTIGE CE 1420 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PRESTIGE 1420 CE CALL today?: Premium of PRESTIGE 1420 CE is 17.95 on 20 May 2026 CALL opened at 9.50 and traded inside a Low-High range of 8.40-20.20 today. Please click here table for more current prices.
What is open interest of PRESTIGE 1420 CALL CE today?: Open Interest of PRESTIGE 1420 CE is 98100 today. This has changed -11700.00 from previous day.
What is underlying price of PRESTIGE 1420 CE CALL today?: Underlying price of PRESTIGE 1420 CE CALL is 1387.80 today.
What is lot size of PRESTIGE 1420 CALL CE today?: Lot size of PRESTIGE 1420 CALL CE is 450.00
Is PRESTIGE 1420 CE CALL ITM or OTM or ATM?: PRESTIGE 1420 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PRESTIGE 1420 CE (CALL) 26 May 2026 options price chart analysis Prestige Estates Projects Limited

Prestige Estates Projects Limited PRESTIGE trades in NSE under Realty NSE

Underlying equity prev closing: 1387.80

PRESTIGE CALL CE available options strikes

PRESTIGE CE 1320 strike, PRESTIGE CE 1340 strike, PRESTIGE CE 1360 strike, PRESTIGE CE 1380 strike, PRESTIGE CE 1400 strike, PRESTIGE CE 1420 strike, PRESTIGE CE 1440 strike, All CE , All PE

PRESTIGE 1420 CALL CE available expiry dates

PRESTIGE 26 May 2026 expiry PRESTIGE 30 Jun 2026 expiry PRESTIGE 28 Jul 2026 expiry

PRESTIGE 1420 CE Live prices

Premium of CALL (CE) of strike 1420 is at: 17.95 on 20 May 2026
CALL opened at 9.50 and traded inside a Low-High range of 8.40-20.20 as on 20 Wed May 2026

The underlying equity is trading at 1387.80 which means that CALL of strike 1420 is OTM CALL option (out of the money)

Lot size of PRESTIGE Prestige Estates Projects Limited is 450

Total Open Interest for CALL (CE) of strike 1420 is 98,100

Munafa analysis PRESTIGE 1420 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1420 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1420 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Prestige Estates Projects Limited, both for buyers and sellers | PRESTIGE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Wed May	1387.80	17.95	9.50	20.20	8.40	7	44,145,000	-10.7%
19 Tue May	1377.10	16.70	8.65	23.20	8.65	59	49,410,000	12.4%
18 Mon May	1342.70	10.45	9.00	11.50	7.55	-10	43,942,500	-6.1%
15 Fri May	1342.20	11.65	17.60	17.60	10.70	-37	46,777,500	3.1%
14 Thu May	1369.80	18.60	21.00	28.50	13.25	-5	45,360,000	0%
13 Wed May	1362.40	19.75	27.15	30.00	18.25	-25	45,360,000	7.7%

Charts for PRESTIGE 1420 CALL CE options for Prestige Estates Projects Limited

Select an expiry and a strike price below to view charts for those options. PRESTIGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PRESTIGE further analysis