PRESTIGE 1480 CE (CALL) 26 May 2026 options price chart analysis Prestige Estates Projects Limited

PRESTIGE 1480 CE is trading at ₹ 50.30 on 3:30pm 07 Thu May 2026

Option of PRESTIGE 1480 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 51.06 - Current price of PRESTIGE 1480 CE is lower than this average.
30 minute average: ₹ 51.16 - Current price of PRESTIGE 1480 CE is lower than this average.
Hourly average: ₹ 50.65 - Current price of PRESTIGE 1480 CE is lower than this average.
Day open: ₹ 40.05
Day range: 29.95 - 53.50
Open Interest: 31950 (31.95 K)

Munafa Value: 30 - This score indicates that the option of PRESTIGE 1480 CE is trending downwards. You can choose to sell it.

Lot size of PRESTIGE is: 450

Spot price of PRESTIGE: 1483.500 as on 07 Thu May 3:45pm
Day open: 1462.000 Range: 1435.300 to 1488.700

Option Price: PRESTIGE CE 1480 2026-05-26 on 07 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	50.30	31950	40.05	53.50	29.95
3:29pm	50.30	31950	40.05	53.50	29.95
3:27pm	52.35	32400	40.05	53.50	29.95
3:26pm	50.30	31950	40.05	53.50	29.95
3:25pm	52.00	31950	40.05	53.50	29.95
3:24pm	51.30	31950	40.05	53.50	29.95
3:23pm	51.30	31950	40.05	53.50	29.95
3:22pm	50.25	32400	40.05	53.50	29.95
3:21pm	51.25	32400	40.05	53.50	29.95
3:20pm	51.25	32400	40.05	53.50	29.95

option chart PRESTIGE CE 1480 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PRESTIGE 1480 CE CALL today?: Premium of PRESTIGE 1480 CE is 39.90 on 06 May 2026 CALL opened at 31.70 and traded inside a Low-High range of 30.90-42.20 today. Please click here table for more current prices.
What is open interest of PRESTIGE 1480 CALL CE today?: Open Interest of PRESTIGE 1480 CE is 26100 today. This has changed -9900.00 from previous day.
What is underlying price of PRESTIGE 1480 CE CALL today?: Underlying price of PRESTIGE 1480 CE CALL is 1455.20 today.
What is lot size of PRESTIGE 1480 CALL CE today?: Lot size of PRESTIGE 1480 CALL CE is 450.00
Is PRESTIGE 1480 CE CALL ITM or OTM or ATM?: PRESTIGE 1480 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PRESTIGE 1480 CE (CALL) 26 May 2026 options price chart analysis Prestige Estates Projects Limited

Prestige Estates Projects Limited PRESTIGE trades in NSE under Realty NSE

Underlying equity prev closing: 1483.50

PRESTIGE CALL CE available options strikes

PRESTIGE CE 1420 strike, PRESTIGE CE 1440 strike, PRESTIGE CE 1460 strike, PRESTIGE CE 1480 strike, PRESTIGE CE 1500 strike, PRESTIGE CE 1520 strike, PRESTIGE CE 1540 strike, All CE , All PE

PRESTIGE 1480 CALL CE available expiry dates

PRESTIGE 26 May 2026 expiry PRESTIGE 30 Jun 2026 expiry PRESTIGE 28 Jul 2026 expiry

PRESTIGE 1480 CE Live prices

Premium of CALL (CE) of strike 1480 is at: 39.90 on 06 May 2026
CALL opened at 31.70 and traded inside a Low-High range of 30.90-42.20 as on 06 Wed May 2026

The underlying equity is trading at 1483.50 which means that CALL of strike 1480 is ATM CALL option (at the money)

Lot size of PRESTIGE Prestige Estates Projects Limited is 450

Total Open Interest for CALL (CE) of strike 1480 is 26,100

Price action analysis of 1480 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1480 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Prestige Estates Projects Limited, both for buyers and sellers | PRESTIGE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Wed May	1483.50	39.90	31.70	42.20	30.90	25	11,745,000	-27.5%
05 Tue May	1455.20	31.70	42.50	52.60	30.20	-30	16,200,000	3.9%
04 Mon May	1432.20	45.45	37.50	58.35	37.50	10	15,592,500	71.1%
30 Thu Apr	1454.40	41.00	0.00	0.00	0.00	0	9,112,500	0%
29 Wed Apr	1414.40	41.00	40.35	48.60	37.60	55	9,112,500	4400%
28 Tue Apr	1433.70	26.45	26.45	26.45	26.45	-75	202,500	-%

Charts for PRESTIGE 1480 CALL CE options for Prestige Estates Projects Limited

Select an expiry and a strike price below to view charts for those options. PRESTIGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PRESTIGE further analysis