PRESTIGE 1420.00 CE (CALL) 26 May 2026 options price chart analysis Prestige Estates Projects Limited

PRESTIGE 1420.00 CE is trading at ₹ 59.35 on 3:30pm 30 Thu Apr 2026

10 minute average: ₹ 59.35 - Current price of PRESTIGE 1420.00 CE is higher than this average.
30 minute average: ₹ 60.35 - Current price of PRESTIGE 1420.00 CE is lower than this average.
Hourly average: ₹ 61.29 - Current price of PRESTIGE 1420.00 CE is lower than this average.
Day open: ₹ 53.05
Day range: 51.90 - 61.50
Open Interest: 9900 (9.9 K)

Munafa Value: 40 - This score indicates that the option of PRESTIGE 1420.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PRESTIGE is: 450

Spot price of PRESTIGE: 1414.400 as on 30 Thu Apr 3:44pm
Day open: 1423.100 Range: 1397.400 to 1430.000

Option Price: PRESTIGE CE 1420.00 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	59.35	9900	53.05	61.50	51.90
3:29pm	59.35	9900	53.05	61.50	51.90
3:28pm	59.35	9900	53.05	61.50	51.90
3:27pm	59.35	9900	53.05	61.50	51.90
3:26pm	59.35	9900	53.05	61.50	51.90
3:25pm	59.35	9900	53.05	61.50	51.90
3:24pm	59.35	9900	53.05	61.50	51.90
3:23pm	59.35	9900	53.05	61.50	51.90
3:22pm	59.35	9900	53.05	61.50	51.90
3:21pm	59.35	9900	53.05	61.50	51.90

option chart PRESTIGE CE 1420.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PRESTIGE 1420.00 CE CALL today?: Premium of PRESTIGE 1420.00 CE is 58.85 on 30 Apr 2026 CALL opened at 53.05 and traded inside a Low-High range of 51.90-61.50 today. Please click here table for more current prices.
What is open interest of PRESTIGE 1420.00 CALL CE today?: Open Interest of PRESTIGE 1420.00 CE is 73800 today. This has changed 69750.00 from previous day.
What is underlying price of PRESTIGE 1420.00 CE CALL today?: Underlying price of PRESTIGE 1420.00 CE CALL is 1414.40 today.
What is lot size of PRESTIGE 1420.00 CALL CE today?: Lot size of PRESTIGE 1420.00 CALL CE is 450.00
Is PRESTIGE 1420.00 CE CALL ITM or OTM or ATM?: PRESTIGE 1420.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PRESTIGE 1420.00 CE (CALL) 26 May 2026 options price chart analysis Prestige Estates Projects Limited

Prestige Estates Projects Limited PRESTIGE trades in NSE under Realty NSE

Underlying equity prev closing: 1414.40

PRESTIGE CALL CE available options strikes

PRESTIGE CE 1360 strike, PRESTIGE CE 1380 strike, PRESTIGE CE 1400 strike, PRESTIGE CE 1420 strike, PRESTIGE CE 1440 strike, PRESTIGE CE 1460 strike, PRESTIGE CE 1480 strike, All CE , All PE

PRESTIGE 1420.00 CALL CE available expiry dates

PRESTIGE 26 May 2026 expiry PRESTIGE 30 Jun 2026 expiry PRESTIGE 28 Jul 2026 expiry

PRESTIGE 1420.00 CE Live prices

Premium of CALL (CE) of strike 1420.00 is at: 58.85 on 30 Apr 2026
CALL opened at 53.05 and traded inside a Low-High range of 51.90-61.50 as on 30 Thu Apr 2026

The underlying equity is trading at 1414.40 which means that CALL of strike 1420.00 is OTM CALL option (out of the money)

Lot size of PRESTIGE Prestige Estates Projects Limited is 450

Total Open Interest for CALL (CE) of strike 1420.00 is 73,800

Price action analysis of 1420.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Prestige Estates Projects Limited, both for buyers and sellers | PRESTIGE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	1414.40	58.85	53.05	61.50	51.90	-14	33,210,000	1722.2%
29 Wed Apr	1433.70	68.60	58.95	76.50	58.95	33	1,822,500	350%
28 Tue Apr	1402.60	51.20	59.00	59.00	49.10	-13	405,000	0%
27 Mon Apr	1405.10	59.00	60.25	60.25	59.00	10	405,000	100%
24 Fri Apr	1373.20	53.45	0.00	0.00	0.00	0	202,500	0%
23 Thu Apr	1384.20	53.45	0.00	0.00	0.00	0	202,500	0%

Charts for PRESTIGE 1420.00 CALL CE options for Prestige Estates Projects Limited

Select an expiry and a strike price below to view charts for those options. PRESTIGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PRESTIGE further analysis