PREMIERENE 940 PE (PUT) 29 September 2026 options price chart analysis Premier Energies Limited

PREMIERENE 940 PE is trading at ₹ 8.80 on 3:40pm 11 Fri Sep 2026

Option of PREMIERENE 940 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 8.8 - Current price of PREMIERENE 940 PE is higher than this average.
30 minute average: ₹ 9.18 - Current price of PREMIERENE 940 PE is lower than this average.
Hourly average: ₹ 10.45 - Current price of PREMIERENE 940 PE is lower than this average.
Day open: ₹ 14.70
Day range: 8.10 - 19.45
Open Interest: 715650 (7.157 L)

Munafa Value: 30 - This score indicates that the option of PREMIERENE 940 PE is trending downwards. You can choose to sell it.

Lot size of PREMIERENE is: 650

Spot price of PREMIERENE: 974.200 as on 11 Fri Sep 3:45pm
Day open: 972.200 Range: 950.100 to 980.500

Option Price: PREMIERENE PE 940 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	8.80	715650	14.70	19.45	8.10
3:38pm	8.80	715650	14.70	19.45	8.10
3:36pm	8.80	715650	14.70	19.45	8.10
3:34pm	8.80	715650	14.70	19.45	8.10
3:33pm	8.80	715650	14.70	19.45	8.10
3:32pm	8.80	716300	14.70	19.45	8.10
3:31pm	8.80	716300	14.70	19.45	8.10
3:30pm	8.80	716300	14.70	19.45	8.10
3:28pm	8.80	716300	14.70	19.45	8.10
3:27pm	8.80	716950	14.70	19.45	8.10

option chart PREMIERENE PE 940 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PREMIERENE 940 PE PUT today?: Premium of PREMIERENE 940 PE is 12.15 on 10 Sep 2026 PUT opened at 5.35 and traded inside a Low-High range of 5.35-14.30 today. Please click here table for more current prices.
What is open interest of PREMIERENE 940 PUT PE today?: Open Interest of PREMIERENE 940 PE is 718250 today. This has changed 61100.00 from previous day.
What is underlying price of PREMIERENE 940 PE PUT today?: Underlying price of PREMIERENE 940 PE PUT is 968.16 today.
What is lot size of PREMIERENE 940 PUT PE today?: Lot size of PREMIERENE 940 PUT PE is 650.00
Is PREMIERENE 940 PE PUT ITM or OTM or ATM?: PREMIERENE 940 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PREMIERENE 940 PE (PUT) 29 September 2026 options price chart analysis Premier Energies Limited

Premier Energies Limited PREMIERENE trades in NSE under NSE

Underlying equity prev closing: 974.20

PREMIERENE PUT PE available options strikes

PREMIERENE PE 940 strike, PREMIERENE PE 960 strike, PREMIERENE PE 980 strike, PREMIERENE PE 1000 strike, PREMIERENE PE 1020 strike, All CE , All PE

PREMIERENE 940 PUT PE available expiry dates

PREMIERENE 29 Sep 2026 expiry PREMIERENE 27 Oct 2026 expiry PREMIERENE 23 Nov 2026 expiry

PREMIERENE 940 PE Live prices

Premium of PUT (PE) of strike 940 is at: 12.15 on 10 Sep 2026
PUT opened at 5.35 and traded inside a Low-High range of 5.35-14.30 as on 10 Thu Sep 2026

The underlying equity is trading at 974.20 which means that PUT of strike 940 is OTM PUT option (out of the money)

Lot size of PREMIERENE Premier Energies Limited is 650

Total Open Interest for PUT (PE) of strike 940 is 718,250

Price action analysis of 940 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Premier Energies Limited, both for buyers and sellers | PREMIERENE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Thu Sep	974.20	12.15	5.35	14.30	5.35	-1	466,862,500	9%
08 Tue Sep	967.90	9.50	8.95	10.25	7.80	-3	428,415,000	0.1%
07 Mon Sep	975.90	9.80	7.70	9.90	7.30	27	427,992,500	0.5%
04 Fri Sep	988.80	7.70	7.95	8.05	7.00	5	425,880,000	-0.2%
03 Thu Sep	990.00	7.30	9.65	10.35	6.90	-17	426,725,000	-0.2%
02 Wed Sep	1002.00	8.90	8.20	10.55	8.00	9	427,570,000	-10.2%

Charts for PREMIERENE 940 PUT PE options for Premier Energies Limited

Select an expiry and a strike price below to view charts for those options. PREMIERENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PREMIERENE further analysis