PREMIERENE 940 PE (PUT) 26 May 2026 options price chart analysis Premier Energies Limited

PREMIERENE 940 PE is trading at ₹ 2.15 on 3:30pm 22 Fri May 2026

10 minute average: ₹ 1.86 - Current price of PREMIERENE 940 PE is higher than this average.
30 minute average: ₹ 1.6 - Current price of PREMIERENE 940 PE is higher than this average.
Hourly average: ₹ 1.59 - Current price of PREMIERENE 940 PE is higher than this average.
Day open: ₹ 1.10
Day range: 0.80 - 2.15
Open Interest: 21850 (21.85 K)

Munafa Value: 80 - This score indicates that the option of PREMIERENE 940 PE is trending upwards. You can choose to buy it.

Lot size of PREMIERENE is: 575

Spot price of PREMIERENE: 983.400 as on 22 Fri May 3:45pm
Day open: 1019.000 Range: 962.000 to 1019.800

Option Price: PREMIERENE PE 940 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.15	21850	1.10	2.15	0.80
3:29pm	2.15	21850	1.10	2.15	0.80
3:27pm	2.15	21850	1.10	2.15	0.80
3:26pm	1.70	21275	1.10	1.95	0.80
3:24pm	1.85	22425	1.10	1.95	0.80
3:23pm	1.55	21275	1.10	1.95	0.80
3:22pm	1.80	21850	1.10	1.95	0.80
3:21pm	1.75	18975	1.10	1.95	0.80
3:20pm	1.75	18975	1.10	1.95	0.80
3:19pm	1.75	18975	1.10	1.95	0.80

option chart PREMIERENE PE 940 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PREMIERENE 940 PE PUT today?: Premium of PREMIERENE 940 PE is 1.75 on 22 May 2026 PUT opened at 1.10 and traded inside a Low-High range of 0.80-2.15 today. Please click here table for more current prices.
What is open interest of PREMIERENE 940 PUT PE today?: Open Interest of PREMIERENE 940 PE is 22425 today. This has changed -21850.00 from previous day.
What is underlying price of PREMIERENE 940 PE PUT today?: Underlying price of PREMIERENE 940 PE PUT is 982.80 today.
What is lot size of PREMIERENE 940 PUT PE today?: Lot size of PREMIERENE 940 PUT PE is 575.00
Is PREMIERENE 940 PE PUT ITM or OTM or ATM?: PREMIERENE 940 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PREMIERENE 940 PE (PUT) 26 May 2026 options price chart analysis Premier Energies Limited

Premier Energies Limited PREMIERENE trades in NSE under NSE

Underlying equity prev closing: 983.40

PREMIERENE PUT PE available options strikes

PREMIERENE PE 940 strike, PREMIERENE PE 950 strike, PREMIERENE PE 960 strike, PREMIERENE PE 970 strike, PREMIERENE PE 980 strike, PREMIERENE PE 990 strike, PREMIERENE PE 1000 strike, PREMIERENE PE 1010 strike, PREMIERENE PE 1020 strike, PREMIERENE PE 1030 strike, All CE , All PE

PREMIERENE 940 PUT PE available expiry dates

PREMIERENE 26 May 2026 expiry PREMIERENE 30 Jun 2026 expiry PREMIERENE 28 Jul 2026 expiry

PREMIERENE 940 PE Live prices

Premium of PUT (PE) of strike 940 is at: 1.75 on 22 May 2026
PUT opened at 1.10 and traded inside a Low-High range of 0.80-2.15 as on 22 Fri May 2026

The underlying equity is trading at 983.40 which means that PUT of strike 940 is OTM PUT option (out of the money)

Lot size of PREMIERENE Premier Energies Limited is 575

Total Open Interest for PUT (PE) of strike 940 is 22,425

Price action analysis of 940 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Premier Energies Limited, both for buyers and sellers | PREMIERENE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	983.40	1.75	1.10	2.15	0.80	45	12,894,375	-49.4%
21 Thu May	1015.10	1.20	2.00	2.35	0.65	-62	25,458,125	-30%
20 Wed May	992.40	3.20	3.25	3.70	2.40	-22	36,368,750	-49.1%
19 Tue May	983.10	4.15	6.70	9.15	3.20	-27	71,415,000	-3.1%
18 Mon May	986.90	5.70	12.75	12.75	4.65	-69	73,729,375	-2.2%
15 Fri May	981.60	18.90	18.25	23.50	15.80	3	75,382,500	103.6%

Charts for PREMIERENE 940 PUT PE options for Premier Energies Limited

Select an expiry and a strike price below to view charts for those options. PREMIERENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PREMIERENE further analysis