PREMIERENE 1020 PE (PUT) 29 September 2026 options price chart analysis Premier Energies Limited

PREMIERENE 1020 PE is trading at ₹ 49.00 on 3:40pm 11 Fri Sep 2026

10 minute average: ₹ 49 - Current price of PREMIERENE 1020 PE is higher than this average.
30 minute average: ₹ 52.72 - Current price of PREMIERENE 1020 PE is lower than this average.
Hourly average: ₹ 56.92 - Current price of PREMIERENE 1020 PE is lower than this average.
Day open: ₹ 49.00
Day range: 49.00 - 49.00
Open Interest: 220350 (2.204 L)

Munafa Value: 40 - This score indicates that the option of PREMIERENE 1020 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PREMIERENE is: 650

Spot price of PREMIERENE: 974.200 as on 11 Fri Sep 3:45pm
Day open: 972.200 Range: 950.100 to 980.500

Option Price: PREMIERENE PE 1020 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	49.00	220350	49.00	49.00	49.00
3:38pm	49.00	220350	49.00	49.00	49.00
3:36pm	49.00	220350	49.00	49.00	49.00
3:34pm	49.00	220350	49.00	49.00	49.00
3:33pm	49.00	220350	49.00	49.00	49.00
3:32pm	49.00	220350	49.00	49.00	49.00
3:31pm	49.00	220350	49.00	49.00	49.00
3:30pm	49.00	220350	49.00	49.00	49.00
3:28pm	49.00	220350	49.00	49.00	49.00
3:26pm	49.00	220350	49.00	49.00	49.00

option chart PREMIERENE PE 1020 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PREMIERENE 1020 PE PUT today?: Premium of PREMIERENE 1020 PE is 49.00 on 11 Sep 2026 PUT opened at 49.00 and traded inside a Low-High range of 49.00-49.00 today. Please click here table for more current prices.
What is open interest of PREMIERENE 1020 PUT PE today?: Open Interest of PREMIERENE 1020 PE is 220350 today. This has changed 0.00 from previous day.
What is underlying price of PREMIERENE 1020 PE PUT today?: Underlying price of PREMIERENE 1020 PE PUT is 974.21 today.
What is lot size of PREMIERENE 1020 PUT PE today?: Lot size of PREMIERENE 1020 PUT PE is 650.00
Is PREMIERENE 1020 PE PUT ITM or OTM or ATM?: PREMIERENE 1020 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PREMIERENE 1020 PE (PUT) 29 September 2026 options price chart analysis Premier Energies Limited

Premier Energies Limited PREMIERENE trades in NSE under NSE

Underlying equity prev closing: 974.20

PREMIERENE PUT PE available options strikes

PREMIERENE PE 940 strike, PREMIERENE PE 960 strike, PREMIERENE PE 980 strike, PREMIERENE PE 1000 strike, PREMIERENE PE 1020 strike, All CE , All PE

PREMIERENE 1020 PUT PE available expiry dates

PREMIERENE 29 Sep 2026 expiry PREMIERENE 27 Oct 2026 expiry PREMIERENE 23 Nov 2026 expiry

PREMIERENE 1020 PE Live prices

Premium of PUT (PE) of strike 1020 is at: 49.00 on 11 Sep 2026
PUT opened at 49.00 and traded inside a Low-High range of 49.00-49.00 as on 11 Fri Sep 2026

The underlying equity is trading at 974.20 which means that PUT of strike 1020 is ITM PUT option (in the money)

Lot size of PREMIERENE Premier Energies Limited is 650

Total Open Interest for PUT (PE) of strike 1020 is 220,350

Price action analysis of 1020 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Premier Energies Limited, both for buyers and sellers | PREMIERENE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Fri Sep	974.20	49.00	49.00	49.00	49.00	-17	143,227,500	0%
10 Thu Sep	967.90	59.15	55.00	59.80	55.00	1	143,227,500	-4%
08 Tue Sep	975.90	47.35	45.10	48.00	42.00	4	149,142,500	-0.3%
07 Mon Sep	988.80	45.35	38.00	46.10	36.50	19	149,565,000	5.7%
04 Fri Sep	990.00	38.00	34.30	40.35	34.30	10	141,537,500	1.8%
03 Thu Sep	1002.00	34.30	35.60	36.65	32.20	-12	139,002,500	0%

Charts for PREMIERENE 1020 PUT PE options for Premier Energies Limited

Select an expiry and a strike price below to view charts for those options. PREMIERENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PREMIERENE further analysis